koji.earth Historical Data

KOJI V2 Page 26
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.0₆525
+0.00%
$525,132 $12,143
Jul 9, 4 PM $0.0₆525
+0.00%
$525,126 $12,143
Jul 9, 3 PM $0.0₆525
+0.00%
$525,128 $12,143
Jul 9, 2 PM $0.0₆525
+0.00%
$525,128 $12,216
Jul 9, 1 PM $0.0₆525
+0.00%
$525,134 $12,216
Jul 9, 12 PM $0.0₆525
+0.00%
$525,126 $12,289
Jul 9, 11 AM $0.0₆525
+0.00%
$525,133 $12,289
Jul 9, 10 AM $0.0₆525
+0.00%
$525,132 $12,216
Jul 9, 9 AM $0.0₆525
+0.00%
$525,130 $12,216
Jul 9, 8 AM $0.0₆525
+0.00%
$525,129 $12,216
Jul 9, 7 AM $0.0₆525
+0.00%
$525,129 $12,143
Jul 9, 6 AM $0.0₆525
+0.00%
$525,128 $12,216
Jul 9, 5 AM $0.0₆525
+0.00%
$525,131 $12,216
Jul 9, 4 AM $0.0₆525
+0.00%
$525,130 $12,216
Jul 9, 3 AM $0.0₆525
+0.00%
$525,128 $12,252
Jul 9, 2 AM $0.0₆525
+0.00%
$525,126 $12,289
Jul 9, 1 AM $0.0₆525
+0.00%
$525,129 $12,289
Jul 9, 12 AM $0.0₆525
+0.00%
$525,125 $12,361
Jul 8, 11 PM $0.0₆525
+0.00%
$525,128 $12,216
Jul 8, 10 PM $0.0₆525
+0.00%
$525,125 $12,216
Jul 8, 9 PM $0.0₆525
+0.00%
$525,134 $12,143
Jul 8, 8 PM $0.0₆525
+0.00%
$525,131 $12,070
Jul 8, 7 PM $0.0₆525
+0.00%
$525,126 $11,998
Jul 8, 6 PM $0.0₆525
+0.00%
$525,126 $11,925
Jul 8, 5 PM $0.0₆525
+0.00%
$525,135 $12,034
Jul 8, 4 PM $0.0₆525
+0.00%
$525,133 $11,998
Jul 8, 3 PM $0.0₆525
+0.00%
$525,132 $12,070
Jul 8, 2 PM $0.0₆525
+0.00%
$525,135 $11,998
Jul 8, 1 PM $0.0₆525
+0.00%
$525,132 $12,070
Jul 8, 12 PM $0.0₆525
+0.00%
$525,125 $12,070
Jul 8, 11 AM $0.0₆525
+0.00%
$525,136 $12,070
Jul 8, 10 AM $0.0₆525
+0.00%
$525,135 $12,070
Jul 8, 9 AM $0.0₆525
+0.00%
$525,125 $12,070
Jul 8, 8 AM $0.0₆525
+0.00%
$525,135 $12,107
Jul 8, 7 AM $0.0₆525
+0.00%
$525,134 $12,143
Jul 8, 6 AM $0.0₆525
+0.00%
$525,130 $12,070
Jul 8, 5 AM $0.0₆525
+0.00%
$525,125 $11,998
Jul 8, 4 AM $0.0₆525
+0.00%
$525,135 $11,925
Jul 8, 3 AM $0.0₆525
+0.00%
$525,136 $11,852
Jul 8, 2 AM $0.0₆525
+0.00%
$525,126 $11,780
Jul 8, 1 AM $0.0₆525
+0.00%
$525,126 $11,816
Jul 8, 12 AM $0.0₆525
+0.00%
$525,134 $11,780
Jul 7, 11 PM $0.0₆525
+0.00%
$525,131 $11,852
Jul 7, 10 PM $0.0₆525
+0.00%
$525,131 $11,852
Jul 7, 9 PM $0.0₆525
+0.00%
$525,132 $11,925
Jul 7, 8 PM $0.0₆525
+0.00%
$525,126 $11,998
Jul 7, 7 PM $0.0₆525
+0.00%
$525,135 $12,070
Jul 7, 6 PM $0.0₆525
+0.00%
$525,129 $12,070
Jul 7, 5 PM $0.0₆525
+0.00%
$525,127 $11,998
Jul 7, 4 PM $0.0₆525
+0.00%
$525,129 $12,070