koji.earth Historical Data

KOJI V2 Page 28
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.0₆525
+0.00%
$525,133 $12,216
Jul 5, 2 PM $0.0₆525
+0.00%
$525,136 $12,070
Jul 5, 1 PM $0.0₆525
+0.00%
$525,125 $12,034
Jul 5, 12 PM $0.0₆525
+0.00%
$525,134 $12,143
Jul 5, 11 AM $0.0₆525
+0.00%
$525,132 $11,998
Jul 5, 10 AM $0.0₆525
+0.00%
$525,135 $12,070
Jul 5, 9 AM $0.0₆525
+0.00%
$525,132 $11,998
Jul 5, 8 AM $0.0₆525
+0.00%
$525,131 $12,034
Jul 5, 7 AM $0.0₆525
+0.00%
$525,125 $12,070
Jul 5, 6 AM $0.0₆525
+0.00%
$525,131 $11,998
Jul 5, 5 AM $0.0₆525
+0.00%
$525,134 $11,998
Jul 5, 4 AM $0.0₆525
+0.00%
$525,134 $11,998
Jul 5, 3 AM $0.0₆525
+0.00%
$525,131 $12,070
Jul 5, 2 AM $0.0₆525
+0.00%
$525,135 $11,998
Jul 5, 1 AM $0.0₆525
+0.00%
$525,126 $11,961
Jul 5, 12 AM $0.0₆525
+0.00%
$525,134 $11,925
Jul 4, 11 PM $0.0₆525
+0.00%
$525,129 $11,925
Jul 4, 10 PM $0.0₆525
+0.00%
$525,134 $11,925
Jul 4, 9 PM $0.0₆525
+0.00%
$525,125 $11,925
Jul 4, 8 PM $0.0₆525
+0.00%
$525,125 $11,998
Jul 4, 7 PM $0.0₆525
+0.00%
$525,135 $11,852
Jul 4, 6 PM $0.0₆525
+0.00%
$525,126 $11,852
Jul 4, 5 PM $0.0₆525
+0.00%
$525,132 $11,852
Jul 4, 4 PM $0.0₆525
+0.00%
$525,128 $11,852
Jul 4, 3 PM $0.0₆525
+0.00%
$525,128 $11,852
Jul 4, 2 PM $0.0₆525
+0.00%
$525,127 $11,998
Jul 4, 1 PM $0.0₆525
+0.00%
$525,134 $11,961
Jul 4, 12 PM $0.0₆525
+0.00%
$525,125 $11,998
Jul 4, 11 AM $0.0₆525
+0.00%
$525,125 $12,070
Jul 4, 10 AM $0.0₆525
+0.00%
$525,126 $12,107
Jul 4, 9 AM $0.0₆525
+0.00%
$525,130 $12,070
Jul 4, 8 AM $0.0₆525
+0.00%
$525,135 $11,998
Jul 4, 7 AM $0.0₆525
+0.00%
$525,135 $11,998
Jul 4, 6 AM $0.0₆525
+0.00%
$525,135 $12,070
Jul 4, 5 AM $0.0₆525
+0.00%
$525,125 $12,107
Jul 4, 4 AM $0.0₆525
+0.00%
$525,128 $12,070
Jul 4, 3 AM $0.0₆525
+0.00%
$525,129 $11,998
Jul 4, 2 AM $0.0₆525
+0.00%
$525,131 $11,998
Jul 4, 1 AM $0.0₆525
+0.00%
$525,134 $12,107
Jul 4, 12 AM $0.0₆525
+0.00%
$525,129 $12,143
Jul 3, 11 PM $0.0₆525
+0.00%
$525,132 $12,143
Jul 3, 10 PM $0.0₆525
+0.00%
$525,135 $12,216
Jul 3, 9 PM $0.0₆525
+0.00%
$525,128 $12,216
Jul 3, 8 PM $0.0₆525
+0.00%
$525,134 $12,070
Jul 3, 7 PM $0.0₆525
+0.00%
$525,128 $12,143
Jul 3, 6 PM $0.0₆525
+0.00%
$525,131 $12,143
Jul 3, 5 PM $0.0₆525
+0.00%
$525,132 $12,143
Jul 3, 4 PM $0.0₆525
+0.00%
$525,134 $12,216
Jul 3, 3 PM $0.0₆525
+0.00%
$525,136 $12,143
Jul 3, 2 PM $0.0₆525
+0.00%
$525,130 $12,107