koji.earth Historical Data

KOJI V2 Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,306
May 1, 12 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,431
Apr 30, 11 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,557
Apr 30, 10 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,598
Apr 30, 9 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,555
Apr 30, 8 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,720
Apr 30, 7 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,721
Apr 30, 6 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,762
Apr 30, 5 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,888
Apr 30, 4 PM $ 0.0₆525
+0.00%
$ 525,133 $ 14,754
Apr 30, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,841
Apr 30, 2 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,903
Apr 30, 1 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,813
Apr 30, 12 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,903
Apr 30, 11 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,813
Apr 30, 10 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,903
Apr 30, 9 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,813
Apr 30, 8 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,632
Apr 30, 7 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,723
Apr 30, 6 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,723
Apr 30, 5 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,723
Apr 30, 4 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,723
Apr 30, 3 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,813
Apr 30, 2 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,813
Apr 30, 1 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,723
Apr 30, 12 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,813
Apr 29, 11 PM $ 0.0₆525
+0.00%
$ 525,133 $ 14,813
Apr 29, 10 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,813
Apr 29, 9 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,813
Apr 29, 8 PM $ 0.0₆525
+0.00%
$ 525,127 $ 14,858
Apr 29, 7 PM $ 0.0₆525
+0.00%
$ 525,127 $ 14,813
Apr 29, 6 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,813
Apr 29, 5 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,813
Apr 29, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,903
Apr 29, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,903
Apr 29, 2 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,903
Apr 29, 1 PM $ 0.0₆525
+0.00%
$ 525,133 $ 14,813
Apr 29, 12 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,723
Apr 29, 11 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,813
Apr 29, 10 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,903
Apr 29, 9 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,813
Apr 29, 8 AM $ 0.0₆525
+0.00%
$ 525,133 $ 14,903
Apr 29, 7 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,813
Apr 29, 6 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,903
Apr 29, 5 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,903
Apr 29, 4 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,903
Apr 29, 3 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,903
Apr 29, 2 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,813
Apr 29, 1 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,858
Apr 29, 12 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,813