koji.earth Historical Data

KOJI V2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₆218
+0.00%
$218,268 $119,947
Sep 9 $0.0₆218
+0.00%
$218,268 $121,085
Sep 2 $0.0₆218
+0.00%
$218,268 $123,134
Aug 26 $0.0₆218
+0.00%
$218,268 $127,572
Aug 19 $0.0₆218
+0.00%
$218,268 $119,265
Aug 12 $0.0₆218
+0.00%
$218,268 $121,313
Aug 5 $0.0₆218
-65.77%
$218,268 $120,858
Jul 29 $0.0₆638
-3.59%
$638,412 $392,858
Jul 22 $0.0₆667
-2.83%
$662,157 $358,984
Jul 15 $0.0₆69
+0.40%
$686,608 $385,250
Jul 8 $0.0₆671
+4.03%
$675,565 $366,764
Jul 1 $0.0₆644
+4.46%
$647,115 $349,342
Jun 24 $0.0₆619
+182.84%
$616,782 $250,931
Jun 17 $0.0₆219
+0.52%
$-- $46,829
Jun 10 $0.0₆219
+0.05%
$217,605 $120,619
Jun 3 $0.0₆219
+0.17%
$218,468 $120,937
May 27 $0.0₆218
-0.01%
$218,403 $142,346
May 20 $0.0₆219
+0.13%
$218,411 $106,906
May 13 $0.0₆218
+0.06%
$218,289 $122,181
May 6 $0.0₆218
-0.17%
$218,375 $123,270
Apr 29 $0.0₆218
+0.20%
$218,563 $122,594
Apr 22 $0.0₆219
-1.48%
$217,901 $89,861
Apr 15 $0.0₆219
-0.42%
$219,458 $124,922
Apr 8 $0.0₆219
-0.01%
$220,224 $123,020
Apr 1 $0.0₆219
-0.01%
$218,526 $124,044
Mar 25 $0.0₆219
-0.01%
$218,577 $40,969
Download