koji.earth Historical Data

KOJI V2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆69
+0.40%
$ 686,608 $ 385,250
Jul 8 $ 0.0₆671
+4.03%
$ 675,565 $ 366,764
Jul 1 $ 0.0₆644
+4.46%
$ 647,115 $ 349,342
Jun 24 $ 0.0₆619
+182.84%
$ 616,782 $ 250,931
Jun 17 $ 0.0₆219
+0.52%
$ -- $ 46,829
Jun 10 $ 0.0₆219
+0.05%
$ 217,605 $ 120,619
Jun 3 $ 0.0₆219
+0.17%
$ 218,468 $ 120,937
May 27 $ 0.0₆218
-0.01%
$ 218,403 $ 142,346
May 20 $ 0.0₆219
+0.13%
$ 218,411 $ 106,906
May 13 $ 0.0₆218
+0.06%
$ 218,289 $ 122,181
May 6 $ 0.0₆218
-0.17%
$ 218,375 $ 123,270
Apr 29 $ 0.0₆218
+0.20%
$ 218,563 $ 122,594
Apr 22 $ 0.0₆219
-1.48%
$ 217,901 $ 89,861
Apr 15 $ 0.0₆219
-0.42%
$ 219,458 $ 124,922
Apr 8 $ 0.0₆219
-0.01%
$ 220,224 $ 123,020
Apr 1 $ 0.0₆219
-0.01%
$ 218,526 $ 124,044
Mar 25 $ 0.0₆219
-0.01%
$ 218,577 $ 40,969
Download