koji.earth Historical Data

KOJI V2 Page 36
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.0₆525
+0.00%
$525,134 $12,888
Jun 19, 1 AM $0.0₆525
+0.00%
$525,129 $12,966
Jun 19, 12 AM $0.0₆525
+0.00%
$525,129 $12,966
Jun 18, 11 PM $0.0₆525
+0.00%
$525,128 $12,966
Jun 18, 10 PM $0.0₆525
+0.00%
$525,129 $12,927
Jun 18, 9 PM $0.0₆525
+0.00%
$525,125 $12,927
Jun 18, 8 PM $0.0₆525
+0.00%
$525,135 $12,888
Jun 18, 7 PM $0.0₆525
+0.00%
$525,125 $12,888
Jun 18, 6 PM $0.0₆525
+0.00%
$525,134 $13,045
Jun 18, 5 PM $0.0₆525
+0.00%
$525,129 $12,888
Jun 18, 4 PM $0.0₆525
+0.00%
$525,133 $12,966
Jun 18, 3 PM $0.0₆525
+0.00%
$525,134 $13,006
Jun 18, 2 PM $0.0₆525
+0.00%
$525,125 $13,045
Jun 18, 1 PM $0.0₆525
+0.00%
$525,131 $12,966
Jun 18, 12 PM $0.0₆525
+0.00%
$525,136 $12,966
Jun 18, 11 AM $0.0₆525
+0.00%
$525,129 $12,966
Jun 18, 10 AM $0.0₆525
+0.00%
$525,129 $12,888
Jun 18, 9 AM $0.0₆525
+0.00%
$525,129 $12,888
Jun 18, 8 AM $0.0₆525
+0.00%
$525,128 $12,888
Jun 18, 7 AM $0.0₆525
+0.00%
$525,132 $12,809
Jun 18, 6 AM $0.0₆525
+0.00%
$525,128 $12,731
Jun 18, 5 AM $0.0₆525
+0.00%
$525,131 $12,652
Jun 18, 4 AM $0.0₆525
+0.00%
$525,130 $12,652
Jun 18, 3 AM $0.0₆525
+0.00%
$525,129 $12,652
Jun 18, 2 AM $0.0₆525
+0.00%
$525,132 $12,809
Jun 18, 1 AM $0.0₆525
+0.00%
$525,126 $12,809
Jun 18, 12 AM $0.0₆525
+0.00%
$525,129 $12,731
Jun 17, 11 PM $0.0₆525
+0.00%
$525,128 $12,731
Jun 17, 10 PM $0.0₆525
+0.00%
$525,129 $12,731
Jun 17, 9 PM $0.0₆525
+0.00%
$525,136 $12,809
Jun 17, 8 PM $0.0₆525
+0.00%
$525,136 $12,809
Jun 17, 7 PM $0.0₆525
+0.00%
$525,127 $12,731
Jun 17, 6 PM $0.0₆525
+0.00%
$525,134 $12,731
Jun 17, 5 PM $0.0₆525
+0.00%
$525,128 $12,731
Jun 17, 4 PM $0.0₆525
+0.00%
$525,135 $12,652
Jun 17, 3 PM $0.0₆525
+0.00%
$525,136 $12,731
Jun 17, 2 PM $0.0₆525
+0.00%
$525,134 $12,495
Jun 17, 1 PM $0.0₆525
+0.00%
$525,128 $12,416
Jun 17, 12 PM $0.0₆525
+0.00%
$525,127 $12,495
Jun 17, 11 AM $0.0₆525
+0.00%
$525,128 $12,455
Jun 17, 10 AM $0.0₆525
+0.00%
$525,134 $12,495
Jun 17, 9 AM $0.0₆525
+0.00%
$525,130 $12,495
Jun 17, 8 AM $0.0₆525
+0.00%
$525,125 $12,495
Jun 17, 7 AM $0.0₆525
+0.00%
$525,126 $12,573
Jun 17, 6 AM $0.0₆525
+0.00%
$525,128 $12,573
Jun 17, 5 AM $0.0₆525
+0.00%
$525,128 $12,495
Jun 17, 4 AM $0.0₆525
+0.00%
$525,129 $12,495
Jun 17, 3 AM $0.0₆525
+0.00%
$525,132 $12,416
Jun 17, 2 AM $0.0₆525
+0.00%
$525,128 $12,416
Jun 17, 1 AM $0.0₆525
+0.00%
$525,131 $12,416