koji.earth Historical Data

KOJI V2 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₆525
+0.00%
$ 525,126 $ 9,123
Apr 14, 8 PM $ 0.0₆525
+0.00%
$ 525,125 $ 8,490
Apr 14, 7 PM $ 0.0₆525
+0.00%
$ 525,126 $ 7,858
Apr 14, 6 PM $ 0.0₆525
+0.00%
$ 525,129 $ 7,406
Apr 14, 5 PM $ 0.0₆525
+0.00%
$ 525,127 $ 7,406
Apr 14, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 7,587
Apr 14, 3 PM $ 0.0₆525
+0.00%
$ 525,129 $ 7,497
Apr 14, 2 PM $ 0.0₆525
+0.00%
$ 525,125 $ 7,497
Apr 14, 1 PM $ 0.0₆525
+0.00%
$ 525,132 $ 7,497
Apr 14, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 7,497
Apr 14, 11 AM $ 0.0₆525
+0.00%
$ 525,125 $ 7,406
Apr 14, 10 AM $ 0.0₆525
+0.00%
$ 525,126 $ 7,497
Apr 14, 9 AM $ 0.0₆525
+0.00%
$ 525,133 $ 7,406
Apr 14, 8 AM $ 0.0₆525
+0.00%
$ 525,125 $ 7,316
Apr 14, 7 AM $ 0.0₆525
+0.00%
$ 525,134 $ 7,226
Apr 14, 6 AM $ 0.0₆525
+0.00%
$ 525,131 $ 7,677
Apr 14, 5 AM $ 0.0₆525
+0.00%
$ 525,131 $ 8,400
Apr 14, 4 AM $ 0.0₆525
+0.00%
$ 525,131 $ 9,032
Apr 14, 3 AM $ 0.0₆525
+0.00%
$ 525,131 $ 9,665
Apr 14, 2 AM $ 0.0₆525
+0.00%
$ 525,131 $ 10,387
Apr 14, 1 AM $ 0.0₆525
+0.00%
$ 525,131 $ 11,019
Apr 14, 12 AM $ 0.0₆525
+0.00%
$ 525,131 $ 11,652
Apr 13, 11 PM $ 0.0₆525
+0.00%
$ 525,131 $ 12,329
Apr 13, 10 PM $ 0.0₆525
+0.00%
$ 525,131 $ 12,961
Apr 13, 9 PM $ 0.0₆525
+0.00%
$ 525,131 $ 13,639
Apr 13, 8 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,271
Apr 13, 7 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,903
Apr 13, 6 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,355
Apr 13, 5 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,355
Apr 13, 4 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,445
Apr 13, 3 PM $ 0.0₆525
+0.00%
$ 525,125 $ 15,355
Apr 13, 2 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,355
Apr 13, 1 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,445
Apr 13, 12 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,355
Apr 13, 11 AM $ 0.0₆525
+0.00%
$ 525,132 $ 15,355
Apr 13, 10 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,400
Apr 13, 9 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,445
Apr 13, 8 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,445
Apr 13, 7 AM $ 0.0₆525
+0.00%
$ 525,136 $ 15,355
Apr 13, 6 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,445
Apr 13, 5 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,536
Apr 13, 4 AM $ 0.0₆525
+0.00%
$ 525,135 $ 15,445
Apr 13, 3 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,445
Apr 13, 2 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,445
Apr 13, 1 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,355
Apr 13, 12 AM $ 0.0₆525
+0.00%
$ 525,135 $ 15,445
Apr 12, 11 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,445
Apr 12, 10 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,400
Apr 12, 9 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,265
Apr 12, 8 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,355