koji.earth Historical Data

KOJI V2 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,265
Apr 10, 7 PM $ 0.0₆525
+0.00%
$ 525,134 $ 15,174
Apr 10, 6 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,174
Apr 10, 5 PM $ 0.0₆525
+0.00%
$ 525,134 $ 15,174
Apr 10, 4 PM $ 0.0₆525
+0.00%
$ 525,133 $ 15,219
Apr 10, 3 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,174
Apr 10, 2 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,174
Apr 10, 1 PM $ 0.0₆525
+0.00%
$ 525,130 $ 14,994
Apr 10, 12 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,994
Apr 10, 11 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,994
Apr 10, 10 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 10, 9 AM $ 0.0₆525
+0.00%
$ 525,136 $ 15,084
Apr 10, 8 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,994
Apr 10, 7 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,084
Apr 10, 6 AM $ 0.0₆525
+0.00%
$ 525,133 $ 14,994
Apr 10, 5 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,994
Apr 10, 4 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,994
Apr 10, 3 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,994
Apr 10, 2 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,039
Apr 10, 1 AM $ 0.0₆525
+0.00%
$ 525,133 $ 14,994
Apr 10, 12 AM $ 0.0₆525
+0.00%
$ 525,127 $ 15,039
Apr 9, 11 PM $ 0.0₆525
+0.00%
$ 525,134 $ 15,084
Apr 9, 10 PM $ 0.0₆525
+0.00%
$ 525,127 $ 15,084
Apr 9, 9 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,084
Apr 9, 8 PM $ 0.0₆525
+0.00%
$ 525,127 $ 15,084
Apr 9, 7 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 9, 6 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,174
Apr 9, 5 PM $ 0.0₆525
+0.00%
$ 525,133 $ 15,084
Apr 9, 4 PM $ 0.0₆525
+0.00%
$ 525,130 $ 15,174
Apr 9, 3 PM $ 0.0₆525
+0.00%
$ 525,133 $ 15,174
Apr 9, 2 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,265
Apr 9, 1 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,445
Apr 9, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,490
Apr 9, 11 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,355
Apr 9, 10 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,445
Apr 9, 9 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,445
Apr 9, 8 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,355
Apr 9, 7 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,445
Apr 9, 6 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,355
Apr 9, 5 AM $ 0.0₆525
+0.00%
$ 525,136 $ 15,355
Apr 9, 4 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,265
Apr 9, 3 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,174
Apr 9, 2 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 9, 1 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,174
Apr 9, 12 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,174
Apr 8, 11 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 8, 10 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,994
Apr 8, 9 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,994
Apr 8, 8 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,994
Apr 8, 7 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,903