koji.earth Historical Data

KOJI V2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Nov 28, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Nov 27, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,664
Nov 26, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Nov 25, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Nov 24, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Nov 23, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Nov 22, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Nov 21, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,346
Nov 20, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Nov 19, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,460
Nov 18, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,777
Nov 17, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,176
Nov 16, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,403
Nov 15, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,346
Nov 14, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,664
Nov 13, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,460
Nov 12, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,062
Nov 11, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Nov 10, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Nov 9, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,346
Nov 8, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Nov 7, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Nov 6, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,436
Nov 5, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,460
Nov 4, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Nov 3, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Nov 2, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Nov 1, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Oct 31, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,346
Oct 30, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Oct 29, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,777
Oct 28, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,664
Oct 27, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,777
Oct 26, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Oct 25, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Oct 24, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Oct 23, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,777
Oct 22, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,777
Oct 21, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Oct 20, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,948
Oct 19, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,948
Oct 18, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,346
Oct 17, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Oct 16, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Oct 15, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Oct 14, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,664
Oct 13, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,777
Oct 12, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Oct 11, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,777