koji.earth Historical Data

KOJI V2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₆525
+0.00%
$ 525,136 $ 12,770
Jun 20, 12 PM $ 0.0₆525
+0.00%
$ 525,127 $ 12,731
Jun 20, 11 AM $ 0.0₆525
+0.00%
$ 525,134 $ 12,809
Jun 20, 10 AM $ 0.0₆525
+0.00%
$ 525,126 $ 12,731
Jun 20, 9 AM $ 0.0₆525
+0.00%
$ 525,126 $ 12,731
Jun 20, 8 AM $ 0.0₆525
+0.00%
$ 525,128 $ 12,809
Jun 20, 7 AM $ 0.0₆525
+0.00%
$ 525,134 $ 12,809
Jun 20, 6 AM $ 0.0₆525
+0.00%
$ 525,126 $ 12,809
Jun 20, 5 AM $ 0.0₆525
+0.00%
$ 525,132 $ 12,966
Jun 20, 4 AM $ 0.0₆525
+0.00%
$ 525,125 $ 12,731
Jun 20, 3 AM $ 0.0₆525
+0.00%
$ 525,125 $ 12,770
Jun 20, 2 AM $ 0.0₆525
+0.00%
$ 525,134 $ 12,809
Jun 20, 1 AM $ 0.0₆525
+0.00%
$ 525,133 $ 12,809
Jun 20, 12 AM $ 0.0₆525
+0.00%
$ 525,132 $ 12,731
Jun 19, 11 PM $ 0.0₆525
+0.00%
$ 525,125 $ 12,809
Jun 19, 10 PM $ 0.0₆525
+0.00%
$ 525,131 $ 12,770
Jun 19, 9 PM $ 0.0₆525
+0.00%
$ 525,126 $ 12,809
Jun 19, 8 PM $ 0.0₆525
+0.00%
$ 525,130 $ 12,809
Jun 19, 7 PM $ 0.0₆525
+0.00%
$ 525,133 $ 12,888
Jun 19, 6 PM $ 0.0₆525
+0.00%
$ 525,125 $ 12,809
Jun 19, 5 PM $ 0.0₆525
+0.00%
$ 525,134 $ 12,848
Jun 19, 4 PM $ 0.0₆525
+0.00%
$ 525,131 $ 12,809
Jun 19, 3 PM $ 0.0₆525
+0.00%
$ 525,135 $ 12,731
Jun 19, 2 PM $ 0.0₆525
+0.00%
$ 525,128 $ 12,691
Jun 19, 1 PM $ 0.0₆525
+0.00%
$ 525,129 $ 12,731
Jun 19, 12 PM $ 0.0₆525
+0.00%
$ 525,131 $ 12,731
Jun 19, 11 AM $ 0.0₆525
+0.00%
$ 525,126 $ 12,652
Jun 19, 10 AM $ 0.0₆525
+0.00%
$ 525,132 $ 12,691
Jun 19, 9 AM $ 0.0₆525
+0.00%
$ 525,131 $ 12,691
Jun 19, 8 AM $ 0.0₆525
+0.00%
$ 525,128 $ 12,731
Jun 19, 7 AM $ 0.0₆525
+0.00%
$ 525,134 $ 12,731
Jun 19, 6 AM $ 0.0₆525
+0.00%
$ 525,134 $ 12,731
Jun 19, 5 AM $ 0.0₆525
+0.00%
$ 525,128 $ 12,888
Jun 19, 4 AM $ 0.0₆525
+0.00%
$ 525,134 $ 13,123
Jun 19, 3 AM $ 0.0₆525
+0.00%
$ 525,128 $ 13,123
Jun 19, 2 AM $ 0.0₆525
+0.00%
$ 525,134 $ 12,888
Jun 19, 1 AM $ 0.0₆525
+0.00%
$ 525,129 $ 12,966
Jun 19, 12 AM $ 0.0₆525
+0.00%
$ 525,129 $ 12,966
Jun 18, 11 PM $ 0.0₆525
+0.00%
$ 525,128 $ 12,966
Jun 18, 10 PM $ 0.0₆525
+0.00%
$ 525,129 $ 12,927
Jun 18, 9 PM $ 0.0₆525
+0.00%
$ 525,125 $ 12,927
Jun 18, 8 PM $ 0.0₆525
+0.00%
$ 525,135 $ 12,888
Jun 18, 7 PM $ 0.0₆525
+0.00%
$ 525,125 $ 12,888
Jun 18, 6 PM $ 0.0₆525
+0.00%
$ 525,134 $ 13,045
Jun 18, 5 PM $ 0.0₆525
+0.00%
$ 525,129 $ 12,888
Jun 18, 4 PM $ 0.0₆525
+0.00%
$ 525,133 $ 12,966
Jun 18, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 13,006
Jun 18, 2 PM $ 0.0₆525
+0.00%
$ 525,125 $ 13,045
Jun 18, 1 PM $ 0.0₆525
+0.00%
$ 525,131 $ 12,966
Jun 18, 12 PM $ 0.0₆525
+0.00%
$ 525,136 $ 12,966