koji.earth Historical Data

KOJI V2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,361
Apr 22, 3 AM $ 0.0₆525
+0.00%
$ 525,133 $ 14,452
Apr 22, 2 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,407
Apr 22, 1 AM $ 0.0₆525
+0.00%
$ 525,127 $ 14,452
Apr 22, 12 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,452
Apr 21, 11 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,452
Apr 21, 10 PM $ 0.0₆525
+0.00%
$ 525,127 $ 14,542
Apr 21, 9 PM $ 0.0₆525
+0.00%
$ 525,136 $ 14,632
Apr 21, 8 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,452
Apr 21, 7 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,452
Apr 21, 6 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,407
Apr 21, 5 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,271
Apr 21, 4 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,181
Apr 21, 3 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,090
Apr 21, 2 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,090
Apr 21, 1 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,000
Apr 21, 12 PM $ 0.0₆525
+0.00%
$ 525,127 $ 13,955
Apr 21, 11 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,000
Apr 21, 10 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,045
Apr 21, 9 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,000
Apr 21, 8 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,000
Apr 21, 7 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,000
Apr 21, 6 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,000
Apr 21, 5 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,000
Apr 21, 4 AM $ 0.0₆525
+0.00%
$ 525,133 $ 13,910
Apr 21, 3 AM $ 0.0₆525
+0.00%
$ 525,129 $ 13,910
Apr 21, 2 AM $ 0.0₆525
+0.00%
$ 525,134 $ 13,955
Apr 21, 1 AM $ 0.0₆525
+0.00%
$ 525,134 $ 13,819
Apr 21, 12 AM $ 0.0₆525
+0.00%
$ 525,134 $ 13,819
Apr 20, 11 PM $ 0.0₆525
+0.00%
$ 525,128 $ 13,729
Apr 20, 10 PM $ 0.0₆525
+0.00%
$ 525,127 $ 13,729
Apr 20, 9 PM $ 0.0₆525
+0.00%
$ 525,125 $ 13,729
Apr 20, 8 PM $ 0.0₆525
+0.00%
$ 525,125 $ 13,684
Apr 20, 7 PM $ 0.0₆525
+0.00%
$ 525,134 $ 13,729
Apr 20, 6 PM $ 0.0₆525
+0.00%
$ 525,136 $ 13,819
Apr 20, 5 PM $ 0.0₆525
+0.00%
$ 525,132 $ 13,865
Apr 20, 4 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,000
Apr 20, 3 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,181
Apr 20, 2 PM $ 0.0₆525
+0.00%
$ 525,136 $ 14,271
Apr 20, 1 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,271
Apr 20, 12 PM $ 0.0₆525
+0.00%
$ 525,133 $ 14,271
Apr 20, 11 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,181
Apr 20, 10 AM $ 0.0₆525
+0.00%
$ 525,127 $ 14,271
Apr 20, 9 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,181
Apr 20, 8 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,271
Apr 20, 7 AM $ 0.0₆525
+0.00%
$ 525,127 $ 14,226
Apr 20, 6 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,271
Apr 20, 5 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,271
Apr 20, 4 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,361
Apr 20, 3 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,316