koji.earth Historical Data

KOJI V2 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,994
Apr 8, 7 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,903
Apr 8, 6 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,813
Apr 8, 5 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,903
Apr 8, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,903
Apr 8, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,903
Apr 8, 2 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,813
Apr 8, 1 PM $ 0.0₆525
+0.00%
$ 525,136 $ 14,813
Apr 8, 12 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,813
Apr 8, 11 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,768
Apr 8, 10 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,813
Apr 8, 9 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,813
Apr 8, 8 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,813
Apr 8, 7 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,813
Apr 8, 6 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,903
Apr 8, 5 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,903
Apr 8, 4 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,903
Apr 8, 3 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,994
Apr 8, 2 AM $ 0.0₆525
+0.00%
$ 525,127 $ 15,039
Apr 8, 1 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,084
Apr 8, 12 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,994
Apr 7, 11 PM $ 0.0₆525
+0.00%
$ 525,127 $ 14,994
Apr 7, 10 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,084
Apr 7, 9 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,994
Apr 7, 8 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 7, 7 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,174
Apr 7, 6 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 7, 5 PM $ 0.0₆525
+0.00%
$ 525,136 $ 15,084
Apr 7, 4 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,084
Apr 7, 3 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 7, 2 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 7, 1 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,174
Apr 7, 12 PM $ 0.0₆525
+0.00%
$ 525,125 $ 15,174
Apr 7, 11 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,174
Apr 7, 10 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,174
Apr 7, 9 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,084
Apr 7, 8 AM $ 0.0₆525
+0.00%
$ 525,132 $ 15,084
Apr 7, 7 AM $ 0.0₆525
+0.00%
$ 525,127 $ 15,084
Apr 7, 6 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 7, 5 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 7, 4 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,084
Apr 7, 3 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,994
Apr 7, 2 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,994
Apr 7, 1 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,994
Apr 7, 12 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,174
Apr 6, 11 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,084
Apr 6, 10 PM $ 0.0₆525
+0.00%
$ 525,133 $ 14,994
Apr 6, 9 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,903
Apr 6, 8 PM $ 0.0₆525
+0.00%
$ 525,136 $ 14,813
Apr 6, 7 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,723