koji.earth Historical Data

KOJI V2 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,723
Apr 6, 6 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,723
Apr 6, 5 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,723
Apr 6, 4 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,632
Apr 6, 3 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,632
Apr 6, 2 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,542
Apr 6, 1 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,452
Apr 6, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,361
Apr 6, 11 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,452
Apr 6, 10 AM $ 0.0₆525
+0.00%
$ 525,133 $ 14,452
Apr 6, 9 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,497
Apr 6, 8 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,497
Apr 6, 7 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,542
Apr 6, 6 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,542
Apr 6, 5 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,542
Apr 6, 4 AM $ 0.0₆525
+0.00%
$ 525,127 $ 14,542
Apr 6, 3 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,632
Apr 6, 2 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,632
Apr 6, 1 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,542
Apr 6, 12 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,542
Apr 5, 11 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,587
Apr 5, 10 PM $ 0.0₆525
+0.00%
$ 525,130 $ 14,632
Apr 5, 9 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,723
Apr 5, 8 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,903
Apr 5, 7 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,994
Apr 5, 6 PM $ 0.0₆525
+0.00%
$ 525,136 $ 14,994
Apr 5, 5 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,084
Apr 5, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 15,084
Apr 5, 3 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,174
Apr 5, 2 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,265
Apr 5, 1 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,265
Apr 5, 12 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,355
Apr 5, 11 AM $ 0.0₆525
+0.00%
$ 525,135 $ 15,355
Apr 5, 10 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,445
Apr 5, 9 AM $ 0.0₆525
+0.00%
$ 525,133 $ 15,355
Apr 5, 8 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,355
Apr 5, 7 AM $ 0.0₆525
+0.00%
$ 525,132 $ 15,265
Apr 5, 6 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,355
Apr 5, 5 AM $ 0.0₆525
+0.00%
$ 525,127 $ 15,265
Apr 5, 4 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,265
Apr 5, 3 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,174
Apr 5, 2 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,174
Apr 5, 1 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,265
Apr 5, 12 AM $ 0.0₆525
+0.00%
$ 525,133 $ 15,174
Apr 4, 11 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,174
Apr 4, 10 PM $ 0.0₆525
+0.00%
$ 525,130 $ 15,084
Apr 4, 9 PM $ 0.0₆525
+0.00%
$ 525,134 $ 15,219
Apr 4, 8 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,174
Apr 4, 7 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,174
Apr 4, 6 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,174