koji.earth Historical Data

KOJI V2 Page 42

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 6, 7 PM	$0.0₆525	+0.00%	$525,127	$12,848
Jun 6, 6 PM	$0.0₆525	+0.00%	$525,132	$12,731
Jun 6, 5 PM	$0.0₆525	+0.00%	$525,126	$12,809
Jun 6, 4 PM	$0.0₆525	+0.00%	$525,135	$12,770
Jun 6, 3 PM	$0.0₆525	+0.00%	$525,135	$12,770
Jun 6, 2 PM	$0.0₆525	+0.00%	$525,126	$12,809
Jun 6, 1 PM	$0.0₆525	+0.00%	$525,130	$12,809
Jun 6, 12 PM	$0.0₆525	+0.00%	$525,135	$12,966
Jun 6, 11 AM	$0.0₆525	+0.00%	$525,134	$12,888
Jun 6, 10 AM	$0.0₆525	+0.00%	$525,135	$12,888
Jun 6, 9 AM	$0.0₆525	+0.00%	$525,129	$12,809
Jun 6, 8 AM	$0.0₆525	+0.00%	$525,129	$12,731
Jun 6, 7 AM	$0.0₆525	+0.00%	$525,133	$12,731
Jun 6, 6 AM	$0.0₆525	+0.00%	$525,131	$12,731
Jun 6, 5 AM	$0.0₆525	+0.00%	$525,136	$12,652
Jun 6, 4 AM	$0.0₆525	+0.00%	$525,134	$12,731
Jun 6, 3 AM	$0.0₆525	+0.00%	$525,131	$12,731
Jun 6, 2 AM	$0.0₆525	+0.00%	$525,133	$12,731
Jun 6, 1 AM	$0.0₆525	+0.00%	$525,134	$12,691
Jun 6, 12 AM	$0.0₆525	+0.00%	$525,127	$12,731
Jun 5, 11 PM	$0.0₆525	+0.00%	$525,131	$12,731
Jun 5, 10 PM	$0.0₆525	+0.00%	$525,125	$12,652
Jun 5, 9 PM	$0.0₆525	+0.00%	$525,135	$12,573
Jun 5, 8 PM	$0.0₆525	+0.00%	$525,126	$12,573
Jun 5, 7 PM	$0.0₆525	+0.00%	$525,134	$12,573
Jun 5, 6 PM	$0.0₆525	+0.00%	$525,134	$12,731
Jun 5, 5 PM	$0.0₆525	+0.00%	$525,131	$12,652
Jun 5, 4 PM	$0.0₆525	+0.00%	$525,126	$12,809
Jun 5, 3 PM	$0.0₆525	+0.00%	$525,130	$12,809
Jun 5, 2 PM	$0.0₆525	+0.00%	$525,127	$12,966
Jun 5, 1 PM	$0.0₆525	+0.00%	$525,136	$12,809
Jun 5, 12 PM	$0.0₆525	+0.00%	$525,126	$12,848
Jun 5, 11 AM	$0.0₆525	+0.00%	$525,126	$12,888
Jun 5, 10 AM	$0.0₆525	+0.00%	$525,127	$12,888
Jun 5, 9 AM	$0.0₆525	+0.00%	$525,135	$12,809
Jun 5, 8 AM	$0.0₆525	+0.00%	$525,132	$12,888
Jun 5, 7 AM	$0.0₆525	+0.00%	$525,132	$12,888
Jun 5, 6 AM	$0.0₆525	+0.00%	$525,132	$12,966
Jun 5, 5 AM	$0.0₆525	+0.00%	$525,128	$13,045
Jun 5, 4 AM	$0.0₆525	+0.00%	$525,129	$13,123
Jun 5, 3 AM	$0.0₆525	+0.00%	$525,135	$13,084
Jun 5, 2 AM	$0.0₆525	+0.00%	$525,125	$13,202
Jun 5, 1 AM	$0.0₆525	+0.00%	$525,128	$13,123
Jun 5, 12 AM	$0.0₆525	+0.00%	$525,127	$13,123
Jun 4, 11 PM	$0.0₆525	+0.00%	$525,126	$13,123
Jun 4, 10 PM	$0.0₆525	+0.00%	$525,136	$13,202
Jun 4, 9 PM	$0.0₆525	+0.00%	$525,136	$13,281
Jun 4, 8 PM	$0.0₆525	+0.00%	$525,136	$13,281
Jun 4, 7 PM	$0.0₆525	+0.00%	$525,129	$13,202
Jun 4, 6 PM	$0.0₆525	+0.00%	$525,134	$13,281

Previous Next

Download

Rank ?	#6,694
Market Cap ?	$525,129 +0.00%
Trading Volume ?	$11,297 -0.88%
Circulating Supply ?	1.00T KOJI V2
All Time High ?	$0.0₆849 -38.18%
Exchange Listings ?	1
Favorites ?	0