koji.earth Historical Data

KOJI V2 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,174
Apr 4, 6 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,174
Apr 4, 5 PM $ 0.0₆525
+0.00%
$ 525,136 $ 15,174
Apr 4, 4 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,084
Apr 4, 3 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,084
Apr 4, 2 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,994
Apr 4, 1 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,994
Apr 4, 12 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,994
Apr 4, 11 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,903
Apr 4, 10 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,948
Apr 4, 9 AM $ 0.0₆525
+0.00%
$ 525,133 $ 14,903
Apr 4, 8 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,903
Apr 4, 7 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,084
Apr 4, 6 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,994
Apr 4, 5 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,084
Apr 4, 4 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,084
Apr 4, 3 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,084
Apr 4, 2 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 4, 1 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,084
Apr 4, 12 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,994
Apr 3, 11 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,948
Apr 3, 10 PM $ 0.0₆525
+0.00%
$ 525,133 $ 14,994
Apr 3, 9 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,994
Apr 3, 8 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,858
Apr 3, 7 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,903
Apr 3, 6 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,903
Apr 3, 5 PM $ 0.0₆525
+0.00%
$ 525,136 $ 14,903
Apr 3, 4 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,903
Apr 3, 3 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,903
Apr 3, 2 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 3, 1 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,994
Apr 3, 12 PM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 3, 11 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,994
Apr 3, 10 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,994
Apr 3, 9 AM $ 0.0₆525
+0.00%
$ 525,132 $ 15,039
Apr 3, 8 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,129
Apr 3, 7 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,994
Apr 3, 6 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,903
Apr 3, 5 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,903
Apr 3, 4 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,994
Apr 3, 3 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,903
Apr 3, 2 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,948
Apr 3, 1 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,084
Apr 3, 12 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 2, 11 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,084
Apr 2, 10 PM $ 0.0₆525
+0.00%
$ 525,133 $ 15,174
Apr 2, 9 PM $ 0.0₆525
+0.00%
$ 525,127 $ 15,174
Apr 2, 8 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,174
Apr 2, 7 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,174
Apr 2, 6 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,219