koji.earth Historical Data

KOJI V2 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,219
Apr 2, 5 PM $ 0.0₆525
+0.00%
$ 525,130 $ 15,219
Apr 2, 4 PM $ 0.0₆525
+0.00%
$ 525,133 $ 15,174
Apr 2, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 15,174
Apr 2, 2 PM $ 0.0₆525
+0.00%
$ 525,127 $ 15,129
Apr 2, 1 PM $ 0.0₆525
+0.00%
$ 525,125 $ 15,084
Apr 2, 12 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 2, 11 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 2, 10 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 2, 9 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,084
Apr 2, 8 AM $ 0.0₆525
+0.00%
$ 525,136 $ 15,084
Apr 2, 7 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,084
Apr 2, 6 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,084
Apr 2, 5 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,084
Apr 2, 4 AM $ 0.0₆525
+0.00%
$ 525,135 $ 15,084
Apr 2, 3 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,084
Apr 2, 2 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,084
Apr 2, 1 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,084
Apr 2, 12 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,084
Apr 1, 11 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,994
Apr 1, 10 PM $ 0.0₆525
+0.00%
$ 525,133 $ 15,084
Apr 1, 9 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,994
Apr 1, 8 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,994
Apr 1, 7 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,084
Apr 1, 6 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,994
Apr 1, 5 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,994
Apr 1, 4 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,994
Apr 1, 3 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,903
Apr 1, 2 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,903
Apr 1, 1 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,084
Apr 1, 12 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,039
Apr 1, 11 AM $ 0.0₆525
+0.00%
$ 525,136 $ 15,084
Apr 1, 10 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,039
Apr 1, 9 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,039
Apr 1, 8 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,174
Apr 1, 7 AM $ 0.0₆525
+0.00%
$ 525,136 $ 15,198
Apr 1, 6 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,239
Apr 1, 5 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,280
Apr 1, 4 AM $ 0.0₆525
+0.00%
$ 525,133 $ 15,321
Apr 1, 3 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,458
Apr 1, 2 AM $ 0.0₆525
+0.00%
$ 525,135 $ 15,409
Apr 1, 1 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,450
Apr 1, 12 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,491
Mar 31, 11 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,623
Mar 31, 10 PM $ 0.0₆525
+0.00%
$ 525,133 $ 15,573
Mar 31, 9 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,753
Mar 31, 8 PM $ 0.0₆525
+0.00%
$ 525,130 $ 15,746
Mar 31, 7 PM $ 0.0₆525
+0.00%
$ 525,130 $ 15,835
Mar 31, 6 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,828
Mar 31, 5 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,773