koji.earth Historical Data

KOJI V2 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,773
Mar 31, 4 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,814
Mar 31, 3 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,945
Mar 31, 2 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,987
Mar 31, 1 PM $ 0.0₆525
+0.00%
$ 525,127 $ 16,028
Mar 31, 12 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,027
Mar 31, 11 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,110
Mar 31, 10 AM $ 0.0₆525
+0.00%
$ 525,130 $ 16,061
Mar 31, 9 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,102
Mar 31, 8 AM $ 0.0₆525
+0.00%
$ 525,131 $ 16,149
Mar 31, 7 AM $ 0.0₆525
+0.00%
$ 525,132 $ 16,064
Mar 31, 6 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,064
Mar 31, 5 AM $ 0.0₆525
+0.00%
$ 525,133 $ 16,257
Mar 31, 4 AM $ 0.0₆525
+0.00%
$ 525,129 $ 16,257
Mar 31, 3 AM $ 0.0₆525
+0.00%
$ 525,133 $ 16,257
Mar 31, 2 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,257
Mar 31, 1 AM $ 0.0₆525
+0.00%
$ 525,136 $ 16,257
Mar 31, 12 AM $ 0.0₆525
+0.00%
$ 525,129 $ 16,160
Mar 30, 11 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,257
Mar 30, 10 PM $ 0.0₆525
+0.00%
$ 525,136 $ 16,257
Mar 30, 9 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,305
Mar 30, 8 PM $ 0.0₆525
+0.00%
$ 525,131 $ 16,257
Mar 30, 7 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,353
Mar 30, 6 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,449
Mar 30, 5 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,497
Mar 30, 4 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,449
Mar 30, 3 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,449
Mar 30, 2 PM $ 0.0₆525
+0.00%
$ 525,135 $ 16,545
Mar 30, 1 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,545
Mar 30, 12 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,449
Mar 30, 11 AM $ 0.0₆525
+0.00%
$ 525,136 $ 16,545
Mar 30, 10 AM $ 0.0₆525
+0.00%
$ 525,133 $ 16,641
Mar 30, 9 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,545
Mar 30, 8 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,545
Mar 30, 7 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,497
Mar 30, 6 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,545
Mar 30, 5 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,353
Mar 30, 4 AM $ 0.0₆525
+0.00%
$ 525,130 $ 16,353
Mar 30, 3 AM $ 0.0₆525
+0.00%
$ 525,131 $ 16,353
Mar 30, 2 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,257
Mar 30, 1 AM $ 0.0₆525
+0.00%
$ 525,132 $ 16,353
Mar 30, 12 AM $ 0.0₆525
+0.00%
$ 525,133 $ 16,353
Mar 29, 11 PM $ 0.0₆525
+0.00%
$ 525,131 $ 16,353
Mar 29, 10 PM $ 0.0₆525
+0.00%
$ 525,135 $ 16,257
Mar 29, 9 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,353
Mar 29, 8 PM $ 0.0₆525
+0.00%
$ 525,131 $ 16,449
Mar 29, 7 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,353
Mar 29, 6 PM $ 0.0₆525
+0.00%
$ 525,135 $ 16,257
Mar 29, 5 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,160
Mar 29, 4 PM $ 0.0₆525
+0.00%
$ 525,127 $ 16,257