koji.earth Historical Data

KOJI V2 Page 45
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0₆525
+0.00%
$525,135 $14,104
May 31, 3 PM $0.0₆525
+0.00%
$525,134 $14,188
May 31, 2 PM $0.0₆525
+0.00%
$525,134 $14,273
May 31, 1 PM $0.0₆525
+0.00%
$525,126 $14,273
May 31, 12 PM $0.0₆525
+0.00%
$525,132 $14,188
May 31, 11 AM $0.0₆525
+0.00%
$525,131 $14,104
May 31, 10 AM $0.0₆525
+0.00%
$525,129 $14,188
May 31, 9 AM $0.0₆525
+0.00%
$525,129 $14,188
May 31, 8 AM $0.0₆525
+0.00%
$525,127 $14,146
May 31, 7 AM $0.0₆525
+0.00%
$525,127 $14,104
May 31, 6 AM $0.0₆525
+0.00%
$525,134 $14,104
May 31, 5 AM $0.0₆525
+0.00%
$525,136 $14,104
May 31, 4 AM $0.0₆525
+0.00%
$525,125 $14,061
May 31, 3 AM $0.0₆525
+0.00%
$525,128 $14,019
May 31, 2 AM $0.0₆525
+0.00%
$525,134 $14,019
May 31, 1 AM $0.0₆525
+0.00%
$525,132 $14,019
May 31, 12 AM $0.0₆525
+0.00%
$525,133 $13,977
May 30, 11 PM $0.0₆525
+0.00%
$525,129 $13,935
May 30, 10 PM $0.0₆525
+0.00%
$525,134 $14,019
May 30, 9 PM $0.0₆525
+0.00%
$525,126 $13,935
May 30, 8 PM $0.0₆525
+0.00%
$525,132 $13,893
May 30, 7 PM $0.0₆525
+0.00%
$525,133 $13,850
May 30, 6 PM $0.0₆525
+0.00%
$525,126 $13,850
May 30, 5 PM $0.0₆525
+0.00%
$525,134 $13,850
May 30, 4 PM $0.0₆525
+0.00%
$525,136 $13,681
May 30, 3 PM $0.0₆525
+0.00%
$525,128 $13,681
May 30, 2 PM $0.0₆525
+0.00%
$525,128 $13,681
May 30, 1 PM $0.0₆525
+0.00%
$525,128 $13,512
May 30, 12 PM $0.0₆525
+0.00%
$525,135 $13,597
May 30, 11 AM $0.0₆525
+0.00%
$525,126 $13,808
May 30, 10 AM $0.0₆525
+0.00%
$525,133 $13,724
May 30, 9 AM $0.0₆525
+0.00%
$525,127 $13,766
May 30, 8 AM $0.0₆525
+0.00%
$525,132 $13,681
May 30, 7 AM $0.0₆525
+0.00%
$525,128 $13,766
May 30, 6 AM $0.0₆525
+0.00%
$525,128 $13,766
May 30, 5 AM $0.0₆525
+0.00%
$525,125 $13,766
May 30, 4 AM $0.0₆525
+0.00%
$525,125 $13,850
May 30, 3 AM $0.0₆525
+0.00%
$525,128 $13,766
May 30, 2 AM $0.0₆525
+0.00%
$525,128 $13,850
May 30, 1 AM $0.0₆525
+0.00%
$525,132 $13,850
May 30, 12 AM $0.0₆525
+0.00%
$525,126 $13,935
May 29, 11 PM $0.0₆525
+0.00%
$525,133 $13,766
May 29, 10 PM $0.0₆525
+0.00%
$525,127 $13,808
May 29, 9 PM $0.0₆525
+0.00%
$525,128 $13,850
May 29, 8 PM $0.0₆525
+0.00%
$525,136 $13,808
May 29, 7 PM $0.0₆525
+0.00%
$525,125 $13,893
May 29, 6 PM $0.0₆525
+0.00%
$525,129 $13,935
May 29, 5 PM $0.0₆525
+0.00%
$525,135 $13,850
May 29, 4 PM $0.0₆525
+0.00%
$525,135 $13,935
May 29, 3 PM $0.0₆525
+0.00%
$525,130 $14,019