koji.earth Historical Data

KOJI V2 Page 46
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0₆525
+0.00%
$525,130 $14,019
May 29, 2 PM $0.0₆525
+0.00%
$525,125 $14,146
May 29, 1 PM $0.0₆525
+0.00%
$525,129 $14,188
May 29, 12 PM $0.0₆525
+0.00%
$525,128 $14,104
May 29, 11 AM $0.0₆525
+0.00%
$525,130 $14,104
May 29, 10 AM $0.0₆525
+0.00%
$525,132 $14,104
May 29, 9 AM $0.0₆525
+0.00%
$525,134 $14,061
May 29, 8 AM $0.0₆525
+0.00%
$525,133 $14,188
May 29, 7 AM $0.0₆525
+0.00%
$525,126 $14,146
May 29, 6 AM $0.0₆525
+0.00%
$525,128 $14,188
May 29, 5 AM $0.0₆525
+0.00%
$525,127 $14,104
May 29, 4 AM $0.0₆525
+0.00%
$525,125 $14,061
May 29, 3 AM $0.0₆525
+0.00%
$525,128 $14,104
May 29, 2 AM $0.0₆525
+0.00%
$525,133 $14,019
May 29, 1 AM $0.0₆525
+0.00%
$525,131 $14,019
May 29, 12 AM $0.0₆525
+0.00%
$525,126 $14,019
May 28, 11 PM $0.0₆525
+0.00%
$525,126 $14,104
May 28, 10 PM $0.0₆525
+0.00%
$525,125 $14,104
May 28, 9 PM $0.0₆525
+0.00%
$525,134 $14,188
May 28, 8 PM $0.0₆525
+0.00%
$525,130 $14,188
May 28, 7 PM $0.0₆525
+0.00%
$525,134 $14,273
May 28, 6 PM $0.0₆525
+0.00%
$525,125 $14,230
May 28, 5 PM $0.0₆525
+0.00%
$525,132 $14,273
May 28, 4 PM $0.0₆525
+0.00%
$525,128 $14,357
May 28, 3 PM $0.0₆525
+0.00%
$525,136 $14,230
May 28, 2 PM $0.0₆525
+0.00%
$525,133 $14,315
May 28, 1 PM $0.0₆525
+0.00%
$525,136 $14,315
May 28, 12 PM $0.0₆525
+0.00%
$525,125 $14,230
May 28, 11 AM $0.0₆525
+0.00%
$525,134 $14,188
May 28, 10 AM $0.0₆525
+0.00%
$525,131 $14,188
May 28, 9 AM $0.0₆525
+0.00%
$525,131 $14,188
May 28, 8 AM $0.0₆525
+0.00%
$525,127 $14,188
May 28, 7 AM $0.0₆525
+0.00%
$525,132 $14,188
May 28, 6 AM $0.0₆525
+0.00%
$525,135 $14,273
May 28, 5 AM $0.0₆525
+0.00%
$525,131 $14,357
May 28, 4 AM $0.0₆525
+0.00%
$525,134 $14,441
May 28, 3 AM $0.0₆525
+0.00%
$525,128 $14,357
May 28, 2 AM $0.0₆525
+0.00%
$525,126 $14,441
May 28, 1 AM $0.0₆525
+0.00%
$525,135 $14,441
May 28, 12 AM $0.0₆525
+0.00%
$525,132 $14,484
May 27, 11 PM $0.0₆525
+0.00%
$525,125 $14,441
May 27, 10 PM $0.0₆525
+0.00%
$525,132 $14,357
May 27, 9 PM $0.0₆525
+0.00%
$525,126 $14,273
May 27, 8 PM $0.0₆525
+0.00%
$525,131 $14,273
May 27, 7 PM $0.0₆525
+0.00%
$525,136 $14,188
May 27, 6 PM $0.0₆525
+0.00%
$525,125 $14,273
May 27, 5 PM $0.0₆525
+0.00%
$525,133 $14,273
May 27, 4 PM $0.0₆525
+0.00%
$525,128 $14,188
May 27, 3 PM $0.0₆525
+0.00%
$525,134 $14,188
May 27, 2 PM $0.0₆525
+0.00%
$525,128 $14,273