koji.earth Historical Data

KOJI V2 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0₆525
+0.00%
$ 525,136 $ 16,257
Mar 27, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,160
Mar 27, 11 AM $ 0.0₆525
+0.00%
$ 525,133 $ 16,257
Mar 27, 10 AM $ 0.0₆525
+0.00%
$ 525,129 $ 16,257
Mar 27, 9 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,160
Mar 27, 8 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,160
Mar 27, 7 AM $ 0.0₆525
+0.00%
$ 525,131 $ 16,160
Mar 27, 6 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,160
Mar 27, 5 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,160
Mar 27, 4 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,160
Mar 27, 3 AM $ 0.0₆525
+0.00%
$ 525,127 $ 16,160
Mar 27, 2 AM $ 0.0₆525
+0.00%
$ 525,128 $ 16,064
Mar 27, 1 AM $ 0.0₆525
+0.00%
$ 525,136 $ 16,160
Mar 27, 12 AM $ 0.0₆525
+0.00%
$ 525,130 $ 16,160
Mar 26, 11 PM $ 0.0₆525
+0.00%
$ 525,133 $ 16,016
Mar 26, 10 PM $ 0.0₆525
+0.00%
$ 525,125 $ 16,064
Mar 26, 9 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,064
Mar 26, 8 PM $ 0.0₆525
+0.00%
$ 525,136 $ 16,064
Mar 26, 7 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,064
Mar 26, 6 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,160
Mar 26, 5 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,160
Mar 26, 4 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,257
Mar 26, 3 PM $ 0.0₆525
+0.00%
$ 525,135 $ 16,257
Mar 26, 2 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,160
Mar 26, 1 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,160
Mar 26, 12 PM $ 0.0₆525
+0.00%
$ 525,129 $ 15,968
Mar 26, 11 AM $ 0.0₆525
+0.00%
$ 525,134 $ 15,968
Mar 26, 10 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,968
Mar 26, 9 AM $ 0.0₆525
+0.00%
$ 525,131 $ 15,968
Mar 26, 8 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,968
Mar 26, 7 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,872
Mar 26, 6 AM $ 0.0₆525
+0.00%
$ 525,132 $ 15,872
Mar 26, 5 AM $ 0.0₆525
+0.00%
$ 525,136 $ 15,968
Mar 26, 4 AM $ 0.0₆525
+0.00%
$ 525,133 $ 15,968
Mar 26, 3 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,968
Mar 26, 2 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,968
Mar 26, 1 AM $ 0.0₆525
+0.00%
$ 525,126 $ 15,968
Mar 26, 12 AM $ 0.0₆525
+0.00%
$ 525,135 $ 15,968
Mar 25, 11 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,872
Mar 25, 10 PM $ 0.0₆525
+0.00%
$ 525,136 $ 15,968
Mar 25, 9 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,872
Mar 25, 8 PM $ 0.0₆525
+0.00%
$ 525,133 $ 15,920
Mar 25, 7 PM $ 0.0₆525
+0.00%
$ 525,128 $ 15,968
Mar 25, 6 PM $ 0.0₆525
+0.00%
$ 525,132 $ 15,920
Mar 25, 5 PM $ 0.0₆525
+0.00%
$ 525,135 $ 15,968
Mar 25, 4 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,872
Mar 25, 3 PM $ 0.0₆525
+0.00%
$ 525,125 $ 15,920
Mar 25, 2 PM $ 0.0₆525
+0.00%
$ 525,125 $ 15,968
Mar 25, 1 PM $ 0.0₆525
+0.00%
$ 525,131 $ 15,968
Mar 25, 12 PM $ 0.0₆525
+0.00%
$ 525,130 $ 16,064