koji.earth Historical Data

KOJI V2 Page 47
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0₆525
+0.00%
$525,128 $14,273
May 27, 1 PM $0.0₆525
+0.00%
$525,134 $14,273
May 27, 12 PM $0.0₆525
+0.00%
$525,130 $14,188
May 27, 11 AM $0.0₆525
+0.00%
$525,134 $14,273
May 27, 10 AM $0.0₆525
+0.00%
$525,127 $14,273
May 27, 9 AM $0.0₆525
+0.00%
$525,125 $14,104
May 27, 8 AM $0.0₆525
+0.00%
$525,127 $14,104
May 27, 7 AM $0.0₆525
+0.00%
$525,131 $14,019
May 27, 6 AM $0.0₆525
+0.00%
$525,125 $13,935
May 27, 5 AM $0.0₆525
+0.00%
$525,135 $13,850
May 27, 4 AM $0.0₆525
+0.00%
$525,129 $13,935
May 27, 3 AM $0.0₆525
+0.00%
$525,127 $13,850
May 27, 2 AM $0.0₆525
+0.00%
$525,126 $13,850
May 27, 1 AM $0.0₆525
+0.00%
$525,129 $13,977
May 27, 12 AM $0.0₆525
+0.00%
$525,131 $13,935
May 26, 11 PM $0.0₆525
+0.00%
$525,129 $13,935
May 26, 10 PM $0.0₆525
+0.00%
$525,135 $13,935
May 26, 9 PM $0.0₆525
+0.00%
$525,133 $13,977
May 26, 8 PM $0.0₆525
+0.00%
$525,131 $13,935
May 26, 7 PM $0.0₆525
+0.00%
$525,135 $14,019
May 26, 6 PM $0.0₆525
+0.00%
$525,127 $14,019
May 26, 5 PM $0.0₆525
+0.00%
$525,132 $13,893
May 26, 4 PM $0.0₆525
+0.00%
$525,129 $14,019
May 26, 3 PM $0.0₆525
+0.00%
$525,134 $13,977
May 26, 2 PM $0.0₆525
+0.00%
$525,136 $13,935
May 26, 1 PM $0.0₆525
+0.00%
$525,129 $13,935
May 26, 12 PM $0.0₆525
+0.00%
$525,128 $14,019
May 26, 11 AM $0.0₆525
+0.00%
$525,136 $14,019
May 26, 10 AM $0.0₆525
+0.00%
$525,127 $14,019
May 26, 9 AM $0.0₆525
+0.00%
$525,127 $14,273
May 26, 8 AM $0.0₆525
+0.00%
$525,129 $14,273
May 26, 7 AM $0.0₆525
+0.00%
$525,128 $14,357
May 26, 6 AM $0.0₆525
+0.00%
$525,128 $14,357
May 26, 5 AM $0.0₆525
+0.00%
$525,128 $14,441
May 26, 4 AM $0.0₆525
+0.00%
$525,128 $14,357
May 26, 3 AM $0.0₆525
+0.00%
$525,133 $14,357
May 26, 2 AM $0.0₆525
+0.00%
$525,131 $14,273
May 26, 1 AM $0.0₆525
+0.00%
$525,133 $14,273
May 26, 12 AM $0.0₆525
+0.00%
$525,130 $14,273
May 25, 11 PM $0.0₆525
+0.00%
$525,132 $14,273
May 25, 10 PM $0.0₆525
+0.00%
$525,130 $14,273
May 25, 9 PM $0.0₆525
+0.00%
$525,126 $14,230
May 25, 8 PM $0.0₆525
+0.00%
$525,135 $14,188
May 25, 7 PM $0.0₆525
+0.00%
$525,132 $14,188
May 25, 6 PM $0.0₆525
+0.00%
$525,135 $14,188
May 25, 5 PM $0.0₆525
+0.00%
$525,125 $14,188
May 25, 4 PM $0.0₆525
+0.00%
$525,135 $14,146
May 25, 3 PM $0.0₆525
+0.00%
$525,135 $14,188
May 25, 2 PM $0.0₆525
+0.00%
$525,130 $14,188
May 25, 1 PM $0.0₆525
+0.00%
$525,128 $14,188