koji.earth Historical Data

KOJI V2 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₆525
+0.00%
$ 525,131 $ 16,064
Mar 23, 8 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,968
Mar 23, 7 AM $ 0.0₆525
+0.00%
$ 525,125 $ 15,968
Mar 23, 6 AM $ 0.0₆525
+0.00%
$ 525,131 $ 16,160
Mar 23, 5 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,064
Mar 23, 4 AM $ 0.0₆525
+0.00%
$ 525,132 $ 16,160
Mar 23, 3 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,064
Mar 23, 2 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,160
Mar 23, 1 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,160
Mar 23, 12 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,064
Mar 22, 11 PM $ 0.0₆525
+0.00%
$ 525,125 $ 16,257
Mar 22, 10 PM $ 0.0₆525
+0.00%
$ 525,129 $ 16,208
Mar 22, 9 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,353
Mar 22, 8 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,257
Mar 22, 7 PM $ 0.0₆525
+0.00%
$ 525,131 $ 16,353
Mar 22, 6 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,449
Mar 22, 5 PM $ 0.0₆525
+0.00%
$ 525,130 $ 16,449
Mar 22, 4 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,449
Mar 22, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,497
Mar 22, 2 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,545
Mar 22, 1 PM $ 0.0₆525
+0.00%
$ 525,129 $ 16,545
Mar 22, 12 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,545
Mar 22, 11 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,449
Mar 22, 10 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,353
Mar 22, 9 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,449
Mar 22, 8 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,449
Mar 22, 7 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,449
Mar 22, 6 AM $ 0.0₆525
+0.00%
$ 525,136 $ 16,449
Mar 22, 5 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,449
Mar 22, 4 AM $ 0.0₆525
+0.00%
$ 525,133 $ 16,449
Mar 22, 3 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,449
Mar 22, 2 AM $ 0.0₆525
+0.00%
$ 525,131 $ 16,449
Mar 22, 1 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,449
Mar 22, 12 AM $ 0.0₆525
+0.00%
$ 525,128 $ 16,449
Mar 21, 11 PM $ 0.0₆525
+0.00%
$ 525,131 $ 16,449
Mar 21, 10 PM $ 0.0₆525
+0.00%
$ 525,130 $ 16,449
Mar 21, 9 PM $ 0.0₆525
+0.00%
$ 525,135 $ 16,353
Mar 21, 8 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,353
Mar 21, 7 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,257
Mar 21, 6 PM $ 0.0₆525
+0.00%
$ 525,131 $ 16,160
Mar 21, 5 PM $ 0.0₆525
+0.00%
$ 525,136 $ 16,160
Mar 21, 4 PM $ 0.0₆525
+0.00%
$ 525,133 $ 16,160
Mar 21, 3 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,160
Mar 21, 2 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,160
Mar 21, 1 PM $ 0.0₆525
+0.00%
$ 525,127 $ 16,160
Mar 21, 12 PM $ 0.0₆525
+0.00%
$ 525,127 $ 16,160
Mar 21, 11 AM $ 0.0₆525
+0.00%
$ 525,135 $ 16,160
Mar 21, 10 AM $ 0.0₆525
+0.00%
$ 525,128 $ 16,257
Mar 21, 9 AM $ 0.0₆525
+0.00%
$ 525,131 $ 16,257
Mar 21, 8 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,257