koji.earth Historical Data

KOJI V2 Page 49
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0₆525
+0.00%
$525,129 $13,850
May 23, 11 AM $0.0₆525
+0.00%
$525,126 $13,850
May 23, 10 AM $0.0₆525
+0.00%
$525,134 $13,766
May 23, 9 AM $0.0₆525
+0.00%
$525,133 $13,850
May 23, 8 AM $0.0₆525
+0.00%
$525,131 $13,850
May 23, 7 AM $0.0₆525
+0.00%
$525,125 $13,766
May 23, 6 AM $0.0₆525
+0.00%
$525,127 $13,808
May 23, 5 AM $0.0₆525
+0.00%
$525,134 $13,766
May 23, 4 AM $0.0₆525
+0.00%
$525,135 $13,850
May 23, 3 AM $0.0₆525
+0.00%
$525,127 $13,893
May 23, 2 AM $0.0₆525
+0.00%
$525,129 $14,019
May 23, 1 AM $0.0₆525
+0.00%
$525,129 $14,104
May 23, 12 AM $0.0₆525
+0.00%
$525,134 $14,104
May 22, 11 PM $0.0₆525
+0.00%
$525,129 $14,104
May 22, 10 PM $0.0₆525
+0.00%
$525,129 $14,061
May 22, 9 PM $0.0₆525
+0.00%
$525,132 $14,104
May 22, 8 PM $0.0₆525
+0.00%
$525,135 $14,188
May 22, 7 PM $0.0₆525
+0.00%
$525,135 $14,104
May 22, 6 PM $0.0₆525
+0.00%
$525,125 $14,104
May 22, 5 PM $0.0₆525
+0.00%
$525,131 $14,019
May 22, 4 PM $0.0₆525
+0.00%
$525,126 $14,019
May 22, 3 PM $0.0₆525
+0.00%
$525,131 $14,019
May 22, 2 PM $0.0₆525
+0.00%
$525,127 $13,935
May 22, 1 PM $0.0₆525
+0.00%
$525,132 $14,019
May 22, 12 PM $0.0₆525
+0.00%
$525,129 $14,104
May 22, 11 AM $0.0₆525
+0.00%
$525,126 $14,104
May 22, 10 AM $0.0₆525
+0.00%
$525,126 $14,104
May 22, 9 AM $0.0₆525
+0.00%
$525,134 $14,104
May 22, 8 AM $0.0₆525
+0.00%
$525,129 $14,104
May 22, 7 AM $0.0₆525
+0.00%
$525,131 $14,188
May 22, 6 AM $0.0₆525
+0.00%
$525,129 $14,104
May 22, 5 AM $0.0₆525
+0.00%
$525,128 $14,104
May 22, 4 AM $0.0₆525
+0.00%
$525,134 $14,104
May 22, 3 AM $0.0₆525
+0.00%
$525,129 $13,935
May 22, 2 AM $0.0₆525
+0.00%
$525,129 $13,935
May 22, 1 AM $0.0₆525
+0.00%
$525,136 $13,935
May 22, 12 AM $0.0₆525
+0.00%
$525,135 $13,935
May 21, 11 PM $0.0₆525
+0.00%
$525,127 $13,935
May 21, 10 PM $0.0₆525
+0.00%
$525,131 $13,935
May 21, 9 PM $0.0₆525
+0.00%
$525,126 $13,850
May 21, 8 PM $0.0₆525
+0.00%
$525,132 $13,850
May 21, 7 PM $0.0₆525
+0.00%
$525,129 $13,935
May 21, 6 PM $0.0₆525
+0.00%
$525,125 $13,935
May 21, 5 PM $0.0₆525
+0.00%
$525,133 $14,019
May 21, 4 PM $0.0₆525
+0.00%
$525,135 $14,019
May 21, 3 PM $0.0₆525
+0.00%
$525,127 $13,935
May 21, 2 PM $0.0₆525
+0.00%
$525,131 $13,766
May 21, 1 PM $0.0₆525
+0.00%
$525,131 $13,766
May 21, 12 PM $0.0₆525
+0.00%
$525,131 $13,766
May 21, 11 AM $0.0₆525
+0.00%
$525,130 $13,681