koji.earth Historical Data

KOJI V2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,316
Apr 20, 2 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,271
Apr 20, 1 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,271
Apr 20, 12 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,271
Apr 19, 11 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,407
Apr 19, 10 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,361
Apr 19, 9 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,361
Apr 19, 8 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,542
Apr 19, 7 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,542
Apr 19, 6 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,542
Apr 19, 5 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,632
Apr 19, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,542
Apr 19, 3 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,452
Apr 19, 2 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,542
Apr 19, 1 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,452
Apr 19, 12 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,452
Apr 19, 11 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,632
Apr 19, 10 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,723
Apr 19, 9 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,723
Apr 19, 8 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,723
Apr 19, 7 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,768
Apr 19, 6 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,903
Apr 19, 5 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,858
Apr 19, 4 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,903
Apr 19, 3 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,994
Apr 19, 2 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,903
Apr 19, 1 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,994
Apr 19, 12 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,994
Apr 18, 11 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,858
Apr 18, 10 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,903
Apr 18, 9 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,903
Apr 18, 8 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,948
Apr 18, 7 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,903
Apr 18, 6 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,903
Apr 18, 5 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,903
Apr 18, 4 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,813
Apr 18, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,858
Apr 18, 2 PM $ 0.0₆525
+0.00%
$ 525,127 $ 14,813
Apr 18, 1 PM $ 0.0₆525
+0.00%
$ 525,133 $ 14,813
Apr 18, 12 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,903
Apr 18, 11 AM $ 0.0₆525
+0.00%
$ 525,133 $ 14,813
Apr 18, 10 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,768
Apr 18, 9 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,677
Apr 18, 8 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,723
Apr 18, 7 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,542
Apr 18, 6 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,632
Apr 18, 5 AM $ 0.0₆525
+0.00%
$ 525,130 $ 14,497
Apr 18, 4 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,497
Apr 18, 3 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,587
Apr 18, 2 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,632