koji.earth Historical Data

KOJI V2 Page 5
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0₆525
+0.00%
$525,131 $11,363
Aug 21, 12 PM $0.0₆525
+0.00%
$525,132 $11,297
Aug 21, 11 AM $0.0₆525
+0.00%
$525,133 $11,330
Aug 21, 10 AM $0.0₆525
+0.00%
$525,130 $11,297
Aug 21, 9 AM $0.0₆525
+0.00%
$525,131 $11,297
Aug 21, 8 AM $0.0₆525
+0.00%
$525,126 $11,363
Aug 21, 7 AM $0.0₆525
+0.00%
$525,127 $11,297
Aug 21, 6 AM $0.0₆525
+0.00%
$525,125 $11,297
Aug 21, 5 AM $0.0₆525
+0.00%
$525,129 $11,297
Aug 21, 4 AM $0.0₆525
+0.00%
$525,129 $11,230
Aug 21, 3 AM $0.0₆525
+0.00%
$525,128 $11,263
Aug 21, 2 AM $0.0₆525
+0.00%
$525,136 $11,297
Aug 21, 1 AM $0.0₆525
+0.00%
$525,125 $11,297
Aug 21, 12 AM $0.0₆525
+0.00%
$525,128 $11,297
Aug 20, 11 PM $0.0₆525
+0.00%
$525,128 $11,363
Aug 20, 10 PM $0.0₆525
+0.00%
$525,129 $11,363
Aug 20, 9 PM $0.0₆525
+0.00%
$525,129 $11,363
Aug 20, 8 PM $0.0₆525
+0.00%
$525,129 $11,363
Aug 20, 7 PM $0.0₆525
+0.00%
$525,129 $11,363
Aug 20, 6 PM $0.0₆525
+0.00%
$525,135 $11,297
Aug 20, 5 PM $0.0₆525
+0.00%
$525,125 $11,397
Aug 20, 4 PM $0.0₆525
+0.00%
$525,130 $11,430
Aug 20, 3 PM $0.0₆525
+0.00%
$525,131 $11,430
Aug 20, 2 PM $0.0₆525
+0.00%
$525,126 $11,430
Aug 20, 1 PM $0.0₆525
+0.00%
$525,128 $11,430
Aug 20, 12 PM $0.0₆525
+0.00%
$525,125 $11,497
Aug 20, 11 AM $0.0₆525
+0.00%
$525,128 $11,430
Aug 20, 10 AM $0.0₆525
+0.00%
$525,136 $11,497
Aug 20, 9 AM $0.0₆525
+0.00%
$525,135 $11,363
Aug 20, 8 AM $0.0₆525
+0.00%
$525,128 $11,430
Aug 20, 7 AM $0.0₆525
+0.00%
$525,134 $11,497
Aug 20, 6 AM $0.0₆525
+0.00%
$525,134 $11,497
Aug 20, 5 AM $0.0₆525
+0.00%
$525,135 $11,497
Aug 20, 4 AM $0.0₆525
+0.00%
$525,126 $11,631
Aug 20, 3 AM $0.0₆525
+0.00%
$525,126 $11,564
Aug 20, 2 AM $0.0₆525
+0.00%
$525,128 $11,564
Aug 20, 1 AM $0.0₆525
+0.00%
$525,130 $11,564
Aug 20, 12 AM $0.0₆525
+0.00%
$525,126 $11,564
Aug 19, 11 PM $0.0₆525
+0.00%
$525,129 $11,564
Aug 19, 10 PM $0.0₆525
+0.00%
$525,127 $11,497
Aug 19, 9 PM $0.0₆525
+0.00%
$525,127 $11,497
Aug 19, 8 PM $0.0₆525
+0.00%
$525,127 $11,497
Aug 19, 7 PM $0.0₆525
+0.00%
$525,126 $11,497
Aug 19, 6 PM $0.0₆525
+0.00%
$525,129 $11,363
Aug 19, 5 PM $0.0₆525
+0.00%
$525,134 $11,297
Aug 19, 4 PM $0.0₆525
+0.00%
$525,126 $11,363
Aug 19, 3 PM $0.0₆525
+0.00%
$525,126 $11,363
Aug 19, 2 PM $0.0₆525
+0.00%
$525,129 $11,330
Aug 19, 1 PM $0.0₆525
+0.00%
$525,129 $11,230
Aug 19, 12 PM $0.0₆525
+0.00%
$525,135 $11,163