koji.earth Historical Data

KOJI V2 Page 51
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.0₆525
+0.00%
$525,132 $14,061
May 19, 9 AM $0.0₆525
+0.00%
$525,130 $14,019
May 19, 8 AM $0.0₆525
+0.00%
$525,136 $14,104
May 19, 7 AM $0.0₆525
+0.00%
$525,133 $14,019
May 19, 6 AM $0.0₆525
+0.00%
$525,132 $14,188
May 19, 5 AM $0.0₆525
+0.00%
$525,126 $14,273
May 19, 4 AM $0.0₆525
+0.00%
$525,129 $14,146
May 19, 3 AM $0.0₆525
+0.00%
$525,134 $14,188
May 19, 2 AM $0.0₆525
+0.00%
$525,129 $14,104
May 19, 1 AM $0.0₆525
+0.00%
$525,136 $14,146
May 19, 12 AM $0.0₆525
+0.00%
$525,134 $14,188
May 18, 11 PM $0.0₆525
+0.00%
$525,129 $14,104
May 18, 10 PM $0.0₆525
+0.00%
$525,131 $14,104
May 18, 9 PM $0.0₆525
+0.00%
$525,135 $14,104
May 18, 8 PM $0.0₆525
+0.00%
$525,129 $14,104
May 18, 7 PM $0.0₆525
+0.00%
$525,131 $14,019
May 18, 6 PM $0.0₆525
+0.00%
$525,130 $13,935
May 18, 5 PM $0.0₆525
+0.00%
$525,135 $13,935
May 18, 4 PM $0.0₆525
+0.00%
$525,128 $14,019
May 18, 3 PM $0.0₆525
+0.00%
$525,132 $13,977
May 18, 2 PM $0.0₆525
+0.00%
$525,128 $13,935
May 18, 1 PM $0.0₆525
+0.00%
$525,130 $13,850
May 18, 12 PM $0.0₆525
+0.00%
$525,134 $13,893
May 18, 11 AM $0.0₆525
+0.00%
$525,126 $13,893
May 18, 10 AM $0.0₆525
+0.00%
$525,126 $13,935
May 18, 9 AM $0.0₆525
+0.00%
$525,131 $13,977
May 18, 8 AM $0.0₆525
+0.00%
$525,133 $14,019
May 18, 7 AM $0.0₆525
+0.00%
$525,131 $14,019
May 18, 6 AM $0.0₆525
+0.00%
$525,132 $14,104
May 18, 5 AM $0.0₆525
+0.00%
$525,128 $13,935
May 18, 4 AM $0.0₆525
+0.00%
$525,127 $14,019
May 18, 3 AM $0.0₆525
+0.00%
$525,129 $14,019
May 18, 2 AM $0.0₆525
+0.00%
$525,133 $14,019
May 18, 1 AM $0.0₆525
+0.00%
$525,129 $14,019
May 18, 12 AM $0.0₆525
+0.00%
$525,132 $14,019
May 17, 11 PM $0.0₆525
+0.00%
$525,133 $14,019
May 17, 10 PM $0.0₆525
+0.00%
$525,135 $14,061
May 17, 9 PM $0.0₆525
+0.00%
$525,129 $14,019
May 17, 8 PM $0.0₆525
+0.00%
$525,135 $14,019
May 17, 7 PM $0.0₆525
+0.00%
$525,125 $14,019
May 17, 6 PM $0.0₆525
+0.00%
$525,134 $14,104
May 17, 5 PM $0.0₆525
+0.00%
$525,128 $14,104
May 17, 4 PM $0.0₆525
+0.00%
$525,130 $14,104
May 17, 3 PM $0.0₆525
+0.00%
$525,128 $14,019
May 17, 2 PM $0.0₆525
+0.00%
$525,132 $14,104
May 17, 1 PM $0.0₆525
+0.00%
$525,129 $14,019
May 17, 12 PM $0.0₆525
+0.00%
$525,129 $14,019
May 17, 11 AM $0.0₆525
+0.00%
$525,125 $14,019
May 17, 10 AM $0.0₆525
+0.00%
$525,128 $14,019
May 17, 9 AM $0.0₆525
+0.00%
$525,130 $13,935