koji.earth Historical Data

KOJI V2 Page 52
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0₆525
+0.00%
$525,130 $13,935
May 17, 8 AM $0.0₆525
+0.00%
$525,127 $13,935
May 17, 7 AM $0.0₆525
+0.00%
$525,130 $13,893
May 17, 6 AM $0.0₆525
+0.00%
$525,134 $13,850
May 17, 5 AM $0.0₆525
+0.00%
$525,135 $13,935
May 17, 4 AM $0.0₆525
+0.00%
$525,135 $13,935
May 17, 3 AM $0.0₆525
+0.00%
$525,134 $13,935
May 17, 2 AM $0.0₆525
+0.00%
$525,125 $13,850
May 17, 1 AM $0.0₆525
+0.00%
$525,126 $13,850
May 17, 12 AM $0.0₆525
+0.00%
$525,130 $13,850
May 16, 11 PM $0.0₆525
+0.00%
$525,125 $13,850
May 16, 10 PM $0.0₆525
+0.00%
$525,127 $13,850
May 16, 9 PM $0.0₆525
+0.00%
$525,130 $13,850
May 16, 8 PM $0.0₆525
+0.00%
$525,128 $13,935
May 16, 7 PM $0.0₆525
+0.00%
$525,128 $13,935
May 16, 6 PM $0.0₆525
+0.00%
$525,132 $13,935
May 16, 5 PM $0.0₆525
+0.00%
$525,135 $13,935
May 16, 4 PM $0.0₆525
+0.00%
$525,135 $13,850
May 16, 3 PM $0.0₆525
+0.00%
$525,131 $13,850
May 16, 2 PM $0.0₆525
+0.00%
$525,126 $13,850
May 16, 1 PM $0.0₆525
+0.00%
$525,127 $14,019
May 16, 12 PM $0.0₆525
+0.00%
$525,131 $14,019
May 16, 11 AM $0.0₆525
+0.00%
$525,136 $14,104
May 16, 10 AM $0.0₆525
+0.00%
$525,131 $14,104
May 16, 9 AM $0.0₆525
+0.00%
$525,130 $14,104
May 16, 8 AM $0.0₆525
+0.00%
$525,132 $14,104
May 16, 7 AM $0.0₆525
+0.00%
$525,125 $14,104
May 16, 6 AM $0.0₆525
+0.00%
$525,129 $14,188
May 16, 5 AM $0.0₆525
+0.00%
$525,135 $14,188
May 16, 4 AM $0.0₆525
+0.00%
$525,135 $14,104
May 16, 3 AM $0.0₆525
+0.00%
$525,131 $14,104
May 16, 2 AM $0.0₆525
+0.00%
$525,131 $14,188
May 16, 1 AM $0.0₆525
+0.00%
$525,134 $14,104
May 16, 12 AM $0.0₆525
+0.00%
$525,136 $14,188
May 15, 11 PM $0.0₆525
+0.00%
$525,134 $14,188
May 15, 10 PM $0.0₆525
+0.00%
$525,126 $14,188
May 15, 9 PM $0.0₆525
+0.00%
$525,134 $14,273
May 15, 8 PM $0.0₆525
+0.00%
$525,125 $14,188
May 15, 7 PM $0.0₆525
+0.00%
$525,132 $14,104
May 15, 6 PM $0.0₆525
+0.00%
$525,136 $14,146
May 15, 5 PM $0.0₆525
+0.00%
$525,125 $14,104
May 15, 4 PM $0.0₆525
+0.00%
$525,129 $14,104
May 15, 3 PM $0.0₆525
+0.00%
$525,134 $14,146
May 15, 2 PM $0.0₆525
+0.00%
$525,125 $14,104
May 15, 1 PM $0.0₆525
+0.00%
$525,128 $13,935
May 15, 12 PM $0.0₆525
+0.00%
$525,136 $14,019
May 15, 11 AM $0.0₆525
+0.00%
$525,136 $13,935
May 15, 10 AM $0.0₆525
+0.00%
$525,134 $13,935
May 15, 9 AM $0.0₆525
+0.00%
$525,126 $13,935
May 15, 8 AM $0.0₆525
+0.00%
$525,135 $13,850