koji.earth Historical Data

KOJI V2 Page 56
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0₆525
+0.00%
$525,134 $13,681
May 9, 3 AM $0.0₆525
+0.00%
$525,126 $13,555
May 9, 2 AM $0.0₆525
+0.00%
$525,133 $13,681
May 9, 1 AM $0.0₆525
+0.00%
$525,135 $13,681
May 9, 12 AM $0.0₆525
+0.00%
$525,130 $13,681
May 8, 11 PM $0.0₆525
+0.00%
$525,125 $13,681
May 8, 10 PM $0.0₆525
+0.00%
$525,128 $13,681
May 8, 9 PM $0.0₆525
+0.00%
$525,135 $13,681
May 8, 8 PM $0.0₆525
+0.00%
$525,126 $13,597
May 8, 7 PM $0.0₆525
+0.00%
$525,136 $13,597
May 8, 6 PM $0.0₆525
+0.00%
$525,128 $13,597
May 8, 5 PM $0.0₆525
+0.00%
$525,129 $13,597
May 8, 4 PM $0.0₆525
+0.00%
$525,129 $13,724
May 8, 3 PM $0.0₆525
+0.00%
$525,127 $13,681
May 8, 2 PM $0.0₆525
+0.00%
$525,131 $13,681
May 8, 1 PM $0.0₆525
+0.00%
$525,126 $13,597
May 8, 12 PM $0.0₆525
+0.00%
$525,129 $13,597
May 8, 11 AM $0.0₆525
+0.00%
$525,129 $13,681
May 8, 10 AM $0.0₆525
+0.00%
$525,126 $13,597
May 8, 9 AM $0.0₆525
+0.00%
$525,135 $13,681
May 8, 8 AM $0.0₆525
+0.00%
$525,132 $13,681
May 8, 7 AM $0.0₆525
+0.00%
$525,134 $13,766
May 8, 6 AM $0.0₆525
+0.00%
$525,129 $13,766
May 8, 5 AM $0.0₆525
+0.00%
$525,129 $13,808
May 8, 4 AM $0.0₆525
+0.00%
$525,134 $13,850
May 8, 3 AM $0.0₆525
+0.00%
$525,128 $13,935
May 8, 2 AM $0.0₆525
+0.00%
$525,135 $13,935
May 8, 1 AM $0.0₆525
+0.00%
$525,131 $13,935
May 8, 12 AM $0.0₆525
+0.00%
$525,134 $13,935
May 7, 11 PM $0.0₆525
+0.00%
$525,134 $13,977
May 7, 10 PM $0.0₆525
+0.00%
$525,134 $14,061
May 7, 9 PM $0.0₆525
+0.00%
$525,136 $14,019
May 7, 8 PM $0.0₆525
+0.00%
$525,134 $14,104
May 7, 7 PM $0.0₆525
+0.00%
$525,130 $14,146
May 7, 6 PM $0.0₆525
+0.00%
$525,134 $14,104
May 7, 5 PM $0.0₆525
+0.00%
$525,131 $14,104
May 7, 4 PM $0.0₆525
+0.00%
$525,128 $14,019
May 7, 3 PM $0.0₆525
+0.00%
$525,128 $14,019
May 7, 2 PM $0.0₆525
+0.00%
$525,135 $14,061
May 7, 1 PM $0.0₆525
+0.00%
$525,135 $14,188
May 7, 12 PM $0.0₆525
+0.00%
$525,134 $14,188
May 7, 11 AM $0.0₆525
+0.00%
$525,131 $14,188
May 7, 10 AM $0.0₆525
+0.00%
$525,125 $14,104
May 7, 9 AM $0.0₆525
+0.00%
$525,133 $14,188
May 7, 8 AM $0.0₆525
+0.00%
$525,135 $14,188
May 7, 7 AM $0.0₆525
+0.00%
$525,126 $14,188
May 7, 6 AM $0.0₆525
+0.00%
$525,125 $14,019
May 7, 5 AM $0.0₆525
+0.00%
$525,129 $14,104
May 7, 4 AM $0.0₆525
+0.00%
$525,134 $13,935
May 7, 3 AM $0.0₆525
+0.00%
$525,128 $14,019