koji.earth Historical Data

KOJI V2 Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0₆525
+0.00%
$525,126 $14,273
May 3, 12 AM $0.0₆525
+0.00%
$525,130 $14,399
May 2, 11 PM $0.0₆525
+0.00%
$525,126 $14,399
May 2, 10 PM $0.0₆525
+0.00%
$525,125 $14,357
May 2, 9 PM $0.0₆525
+0.00%
$525,136 $14,357
May 2, 8 PM $0.0₆525
+0.00%
$525,130 $14,357
May 2, 7 PM $0.0₆525
+0.00%
$525,131 $14,273
May 2, 6 PM $0.0₆525
+0.00%
$525,131 $14,357
May 2, 5 PM $0.0₆525
+0.00%
$525,129 $14,357
May 2, 4 PM $0.0₆525
+0.00%
$525,134 $14,273
May 2, 3 PM $0.0₆525
+0.00%
$525,129 $14,357
May 2, 2 PM $0.0₆525
+0.00%
$525,132 $14,188
May 2, 1 PM $0.0₆525
+0.00%
$525,128 $14,188
May 2, 12 PM $0.0₆525
+0.00%
$525,135 $14,188
May 2, 11 AM $0.0₆525
+0.00%
$525,131 $14,019
May 2, 10 AM $0.0₆525
+0.00%
$525,127 $14,019
May 2, 9 AM $0.0₆525
+0.00%
$525,127 $13,977
May 2, 8 AM $0.0₆525
+0.00%
$525,127 $13,935
May 2, 7 AM $0.0₆525
+0.00%
$525,135 $14,019
May 2, 6 AM $0.0₆525
+0.00%
$525,128 $14,019
May 2, 5 AM $0.0₆525
+0.00%
$525,129 $13,935
May 2, 4 AM $0.0₆525
+0.00%
$525,135 $13,935
May 2, 3 AM $0.0₆525
+0.00%
$525,125 $13,935
May 2, 2 AM $0.0₆525
+0.00%
$525,125 $13,935
May 2, 1 AM $0.0₆525
+0.00%
$525,125 $13,850
May 2, 12 AM $0.0₆525
+0.00%
$525,127 $13,850
May 1, 11 PM $0.0₆525
+0.00%
$525,129 $13,681
May 1, 10 PM $0.0₆525
+0.00%
$525,128 $13,724
May 1, 9 PM $0.0₆525
+0.00%
$525,132 $13,766
May 1, 8 PM $0.0₆525
+0.00%
$525,131 $13,724
May 1, 7 PM $0.0₆525
+0.00%
$525,135 $13,766
May 1, 6 PM $0.0₆525
+0.00%
$525,126 $13,681
May 1, 5 PM $0.0₆525
+0.00%
$525,132 $13,597
May 1, 4 PM $0.0₆525
+0.00%
$525,131 $13,766
May 1, 3 PM $0.0₆525
+0.00%
$525,126 $13,766
May 1, 2 PM $0.0₆525
+0.00%
$525,136 $13,783
May 1, 1 PM $0.0₆525
+0.00%
$525,130 $13,915
May 1, 12 PM $0.0₆525
+0.00%
$525,129 $13,866
May 1, 11 AM $0.0₆525
+0.00%
$525,129 $13,907
May 1, 10 AM $0.0₆525
+0.00%
$525,126 $14,032
May 1, 9 AM $0.0₆525
+0.00%
$525,135 $13,989
May 1, 8 AM $0.0₆525
+0.00%
$525,132 $14,114
May 1, 7 AM $0.0₆525
+0.00%
$525,128 $14,065
May 1, 6 AM $0.0₆525
+0.00%
$525,127 $14,016
May 1, 5 AM $0.0₆525
+0.00%
$525,135 $14,057
May 1, 4 AM $0.0₆525
+0.00%
$525,130 $14,098
May 1, 3 AM $0.0₆525
+0.00%
$525,132 $14,133
May 1, 2 AM $0.0₆525
+0.00%
$525,134 $14,265
May 1, 1 AM $0.0₆525
+0.00%
$525,125 $14,306
May 1, 12 AM $0.0₆525
+0.00%
$525,135 $14,431