koji.earth Historical Data

KOJI V2 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₆525
+0.00%
$ 525,132 $ 16,577
Feb 28, 11 PM $ 0.0₆525
+0.00%
$ 525,129 $ 16,612
Feb 28, 10 PM $ 0.0₆525
+0.00%
$ 525,136 $ 16,653
Feb 28, 9 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,746
Feb 28, 8 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,736
Feb 28, 7 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,726
Feb 28, 6 PM $ 0.0₆525
+0.00%
$ 525,135 $ 16,716
Feb 28, 5 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,859
Feb 28, 4 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,849
Feb 28, 3 PM $ 0.0₆525
+0.00%
$ 525,127 $ 16,839
Feb 28, 2 PM $ 0.0₆525
+0.00%
$ 525,131 $ 16,880
Feb 28, 1 PM $ 0.0₆525
+0.00%
$ 525,129 $ 16,927
Feb 28, 12 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,962
Feb 28, 11 AM $ 0.0₆525
+0.00%
$ 525,130 $ 17,003
Feb 28, 10 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,942
Feb 28, 9 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,840
Feb 28, 8 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,840
Feb 28, 7 AM $ 0.0₆525
+0.00%
$ 525,128 $ 16,738
Feb 28, 6 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,840
Feb 28, 5 AM $ 0.0₆525
+0.00%
$ 525,128 $ 16,738
Feb 28, 4 AM $ 0.0₆525
+0.00%
$ 525,128 $ 16,738
Feb 28, 3 AM $ 0.0₆525
+0.00%
$ 525,134 $ 16,738
Feb 28, 2 AM $ 0.0₆525
+0.00%
$ 525,129 $ 16,738
Feb 28, 1 AM $ 0.0₆525
+0.00%
$ 525,136 $ 16,687
Feb 28, 12 AM $ 0.0₆525
+0.00%
$ 525,128 $ 16,738
Feb 27, 11 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,840
Feb 27, 10 PM $ 0.0₆525
+0.00%
$ 525,133 $ 16,840
Feb 27, 9 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,738
Feb 27, 8 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,840
Feb 27, 7 PM $ 0.0₆525
+0.00%
$ 525,135 $ 16,789
Feb 27, 6 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,840
Feb 27, 5 PM $ 0.0₆525
+0.00%
$ 525,134 $ 16,840
Feb 27, 4 PM $ 0.0₆525
+0.00%
$ 525,133 $ 16,789
Feb 27, 3 PM $ 0.0₆525
+0.00%
$ 525,126 $ 16,840
Feb 27, 2 PM $ 0.0₆525
+0.00%
$ 525,128 $ 16,840
Feb 27, 1 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,840
Feb 27, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 16,840
Feb 27, 11 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,891
Feb 27, 10 AM $ 0.0₆525
+0.00%
$ 525,125 $ 16,942
Feb 27, 9 AM $ 0.0₆525
+0.00%
$ 525,136 $ 16,840
Feb 27, 8 AM $ 0.0₆525
+0.00%
$ 525,132 $ 16,942
Feb 27, 7 AM $ 0.0₆525
+0.00%
$ 525,132 $ 16,942
Feb 27, 6 AM $ 0.0₆525
+0.00%
$ 525,129 $ 16,942
Feb 27, 5 AM $ 0.0₆525
+0.00%
$ 525,127 $ 17,044
Feb 27, 4 AM $ 0.0₆525
+0.00%
$ 525,136 $ 17,044
Feb 27, 3 AM $ 0.0₆525
+0.00%
$ 525,126 $ 17,044
Feb 27, 2 AM $ 0.0₆525
+0.00%
$ 525,130 $ 17,044
Feb 27, 1 AM $ 0.0₆525
+0.00%
$ 525,131 $ 17,198
Feb 27, 12 AM $ 0.0₆525
+0.00%
$ 525,135 $ 17,044
Feb 26, 11 PM $ 0.0₆525
+0.00%
$ 525,135 $ 17,147