koji.earth Historical Data

KOJI V2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,632
Apr 18, 1 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,632
Apr 18, 12 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,542
Apr 17, 11 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,542
Apr 17, 10 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,632
Apr 17, 9 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,632
Apr 17, 8 PM $ 0.0₆525
+0.00%
$ 525,136 $ 14,632
Apr 17, 7 PM $ 0.0₆525
+0.00%
$ 525,130 $ 14,542
Apr 17, 6 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,497
Apr 17, 5 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,542
Apr 17, 4 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,632
Apr 17, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,768
Apr 17, 2 PM $ 0.0₆525
+0.00%
$ 525,127 $ 14,723
Apr 17, 1 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,632
Apr 17, 12 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,542
Apr 17, 11 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,542
Apr 17, 10 AM $ 0.0₆525
+0.00%
$ 525,131 $ 14,542
Apr 17, 9 AM $ 0.0₆525
+0.00%
$ 525,136 $ 14,542
Apr 17, 8 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,542
Apr 17, 7 AM $ 0.0₆525
+0.00%
$ 525,134 $ 14,632
Apr 17, 6 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,542
Apr 17, 5 AM $ 0.0₆525
+0.00%
$ 525,135 $ 14,632
Apr 17, 4 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,542
Apr 17, 3 AM $ 0.0₆525
+0.00%
$ 525,134 $ 13,910
Apr 17, 2 AM $ 0.0₆525
+0.00%
$ 525,128 $ 13,368
Apr 17, 1 AM $ 0.0₆525
+0.00%
$ 525,127 $ 12,645
Apr 17, 12 AM $ 0.0₆525
+0.00%
$ 525,127 $ 12,103
Apr 16, 11 PM $ 0.0₆525
+0.00%
$ 525,134 $ 11,471
Apr 16, 10 PM $ 0.0₆525
+0.00%
$ 525,125 $ 10,839
Apr 16, 9 PM $ 0.0₆525
+0.00%
$ 525,129 $ 10,206
Apr 16, 8 PM $ 0.0₆525
+0.00%
$ 525,135 $ 9,574
Apr 16, 7 PM $ 0.0₆525
+0.00%
$ 525,131 $ 9,032
Apr 16, 6 PM $ 0.0₆525
+0.00%
$ 525,125 $ 8,490
Apr 16, 5 PM $ 0.0₆525
+0.00%
$ 525,132 $ 7,858
Apr 16, 4 PM $ 0.0₆525
+0.00%
$ 525,131 $ 7,226
Apr 16, 3 PM $ 0.0₆525
+0.00%
$ 525,136 $ 6,503
Apr 16, 2 PM $ 0.0₆525
+0.00%
$ 525,134 $ 6,232
Apr 16, 1 PM $ 0.0₆525
+0.00%
$ 525,131 $ 6,323
Apr 16, 12 PM $ 0.0₆525
+0.00%
$ 525,134 $ 6,413
Apr 16, 11 AM $ 0.0₆525
+0.00%
$ 525,128 $ 6,413
Apr 16, 10 AM $ 0.0₆525
+0.00%
$ 525,132 $ 6,323
Apr 16, 9 AM $ 0.0₆525
+0.00%
$ 525,135 $ 6,232
Apr 16, 8 AM $ 0.0₆525
+0.00%
$ 525,132 $ 6,323
Apr 16, 7 AM $ 0.0₆525
+0.00%
$ 525,125 $ 6,142
Apr 16, 6 AM $ 0.0₆525
+0.00%
$ 525,133 $ 6,232
Apr 16, 5 AM $ 0.0₆525
+0.00%
$ 525,132 $ 6,142
Apr 16, 4 AM $ 0.0₆525
+0.00%
$ 525,125 $ 6,232
Apr 16, 3 AM $ 0.0₆525
+0.00%
$ 525,125 $ 6,865
Apr 16, 2 AM $ 0.0₆525
+0.00%
$ 525,125 $ 7,497
Apr 16, 1 AM $ 0.0₆525
+0.00%
$ 525,125 $ 8,129