koji.earth Historical Data

KOJI V2 Page 60
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.0₆525
+0.00%
$525,135 $14,431
Apr 30, 11 PM $0.0₆525
+0.00%
$525,134 $14,557
Apr 30, 10 PM $0.0₆525
+0.00%
$525,126 $14,598
Apr 30, 9 PM $0.0₆525
+0.00%
$525,132 $14,555
Apr 30, 8 PM $0.0₆525
+0.00%
$525,126 $14,720
Apr 30, 7 PM $0.0₆525
+0.00%
$525,125 $14,721
Apr 30, 6 PM $0.0₆525
+0.00%
$525,126 $14,762
Apr 30, 5 PM $0.0₆525
+0.00%
$525,129 $14,888
Apr 30, 4 PM $0.0₆525
+0.00%
$525,133 $14,754
Apr 30, 3 PM $0.0₆525
+0.00%
$525,134 $14,841
Apr 30, 2 PM $0.0₆525
+0.00%
$525,125 $14,903
Apr 30, 1 PM $0.0₆525
+0.00%
$525,131 $14,813
Apr 30, 12 PM $0.0₆525
+0.00%
$525,126 $14,903
Apr 30, 11 AM $0.0₆525
+0.00%
$525,132 $14,813
Apr 30, 10 AM $0.0₆525
+0.00%
$525,128 $14,903
Apr 30, 9 AM $0.0₆525
+0.00%
$525,128 $14,813
Apr 30, 8 AM $0.0₆525
+0.00%
$525,135 $14,632
Apr 30, 7 AM $0.0₆525
+0.00%
$525,131 $14,723
Apr 30, 6 AM $0.0₆525
+0.00%
$525,131 $14,723
Apr 30, 5 AM $0.0₆525
+0.00%
$525,125 $14,723
Apr 30, 4 AM $0.0₆525
+0.00%
$525,131 $14,723
Apr 30, 3 AM $0.0₆525
+0.00%
$525,130 $14,813
Apr 30, 2 AM $0.0₆525
+0.00%
$525,134 $14,813
Apr 30, 1 AM $0.0₆525
+0.00%
$525,126 $14,723
Apr 30, 12 AM $0.0₆525
+0.00%
$525,132 $14,813
Apr 29, 11 PM $0.0₆525
+0.00%
$525,133 $14,813
Apr 29, 10 PM $0.0₆525
+0.00%
$525,134 $14,813
Apr 29, 9 PM $0.0₆525
+0.00%
$525,128 $14,813
Apr 29, 8 PM $0.0₆525
+0.00%
$525,127 $14,858
Apr 29, 7 PM $0.0₆525
+0.00%
$525,127 $14,813
Apr 29, 6 PM $0.0₆525
+0.00%
$525,128 $14,813
Apr 29, 5 PM $0.0₆525
+0.00%
$525,134 $14,813
Apr 29, 4 PM $0.0₆525
+0.00%
$525,125 $14,903
Apr 29, 3 PM $0.0₆525
+0.00%
$525,134 $14,903
Apr 29, 2 PM $0.0₆525
+0.00%
$525,128 $14,903
Apr 29, 1 PM $0.0₆525
+0.00%
$525,133 $14,813
Apr 29, 12 PM $0.0₆525
+0.00%
$525,129 $14,723
Apr 29, 11 AM $0.0₆525
+0.00%
$525,131 $14,813
Apr 29, 10 AM $0.0₆525
+0.00%
$525,130 $14,903
Apr 29, 9 AM $0.0₆525
+0.00%
$525,125 $14,813
Apr 29, 8 AM $0.0₆525
+0.00%
$525,133 $14,903
Apr 29, 7 AM $0.0₆525
+0.00%
$525,134 $14,813
Apr 29, 6 AM $0.0₆525
+0.00%
$525,128 $14,903
Apr 29, 5 AM $0.0₆525
+0.00%
$525,134 $14,903
Apr 29, 4 AM $0.0₆525
+0.00%
$525,136 $14,903
Apr 29, 3 AM $0.0₆525
+0.00%
$525,125 $14,903
Apr 29, 2 AM $0.0₆525
+0.00%
$525,134 $14,813
Apr 29, 1 AM $0.0₆525
+0.00%
$525,131 $14,858
Apr 29, 12 AM $0.0₆525
+0.00%
$525,126 $14,813
Apr 28, 11 PM $0.0₆525
+0.00%
$525,133 $14,723