koji.earth Historical Data

KOJI V2 Page 61
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0₆525
+0.00%
$525,133 $14,723
Apr 28, 10 PM $0.0₆525
+0.00%
$525,135 $14,677
Apr 28, 9 PM $0.0₆525
+0.00%
$525,127 $14,632
Apr 28, 8 PM $0.0₆525
+0.00%
$525,126 $14,632
Apr 28, 7 PM $0.0₆525
+0.00%
$525,135 $14,632
Apr 28, 6 PM $0.0₆525
+0.00%
$525,133 $14,632
Apr 28, 5 PM $0.0₆525
+0.00%
$525,126 $14,723
Apr 28, 4 PM $0.0₆525
+0.00%
$525,130 $14,632
Apr 28, 3 PM $0.0₆525
+0.00%
$525,133 $14,723
Apr 28, 2 PM $0.0₆525
+0.00%
$525,130 $14,632
Apr 28, 1 PM $0.0₆525
+0.00%
$525,126 $14,813
Apr 28, 12 PM $0.0₆525
+0.00%
$525,132 $14,903
Apr 28, 11 AM $0.0₆525
+0.00%
$525,135 $14,903
Apr 28, 10 AM $0.0₆525
+0.00%
$525,126 $14,813
Apr 28, 9 AM $0.0₆525
+0.00%
$525,136 $14,813
Apr 28, 8 AM $0.0₆525
+0.00%
$525,134 $15,039
Apr 28, 7 AM $0.0₆525
+0.00%
$525,134 $15,084
Apr 28, 6 AM $0.0₆525
+0.00%
$525,136 $15,084
Apr 28, 5 AM $0.0₆525
+0.00%
$525,134 $15,084
Apr 28, 4 AM $0.0₆525
+0.00%
$525,128 $15,084
Apr 28, 3 AM $0.0₆525
+0.00%
$525,135 $15,039
Apr 28, 2 AM $0.0₆525
+0.00%
$525,135 $14,994
Apr 28, 1 AM $0.0₆525
+0.00%
$525,128 $15,039
Apr 28, 12 AM $0.0₆525
+0.00%
$525,132 $15,084
Apr 27, 11 PM $0.0₆525
+0.00%
$525,126 $15,084
Apr 27, 10 PM $0.0₆525
+0.00%
$525,126 $15,174
Apr 27, 9 PM $0.0₆525
+0.00%
$525,126 $15,174
Apr 27, 8 PM $0.0₆525
+0.00%
$525,135 $15,129
Apr 27, 7 PM $0.0₆525
+0.00%
$525,125 $15,174
Apr 27, 6 PM $0.0₆525
+0.00%
$525,131 $15,174
Apr 27, 5 PM $0.0₆525
+0.00%
$525,131 $15,084
Apr 27, 4 PM $0.0₆525
+0.00%
$525,125 $15,084
Apr 27, 3 PM $0.0₆525
+0.00%
$525,132 $15,084
Apr 27, 2 PM $0.0₆525
+0.00%
$525,129 $14,994
Apr 27, 1 PM $0.0₆525
+0.00%
$525,130 $15,084
Apr 27, 12 PM $0.0₆525
+0.00%
$525,126 $15,039
Apr 27, 11 AM $0.0₆525
+0.00%
$525,132 $15,084
Apr 27, 10 AM $0.0₆525
+0.00%
$525,129 $15,129
Apr 27, 9 AM $0.0₆525
+0.00%
$525,132 $15,084
Apr 27, 8 AM $0.0₆525
+0.00%
$525,134 $14,994
Apr 27, 7 AM $0.0₆525
+0.00%
$525,131 $14,994
Apr 27, 6 AM $0.0₆525
+0.00%
$525,134 $14,994
Apr 27, 5 AM $0.0₆525
+0.00%
$525,135 $15,039
Apr 27, 4 AM $0.0₆525
+0.00%
$525,128 $15,084
Apr 27, 3 AM $0.0₆525
+0.00%
$525,136 $15,084
Apr 27, 2 AM $0.0₆525
+0.00%
$525,129 $15,174
Apr 27, 1 AM $0.0₆525
+0.00%
$525,135 $15,084
Apr 27, 12 AM $0.0₆525
+0.00%
$525,133 $15,084
Apr 26, 11 PM $0.0₆525
+0.00%
$525,126 $15,084
Apr 26, 10 PM $0.0₆525
+0.00%
$525,132 $15,084