koji.earth Historical Data

KOJI V2 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₆525
+0.00%
$ 525,134 $ 17,147
Feb 18, 7 PM $ 0.0₆525
+0.00%
$ 525,129 $ 17,147
Feb 18, 6 PM $ 0.0₆525
+0.00%
$ 525,129 $ 17,147
Feb 18, 5 PM $ 0.0₆525
+0.00%
$ 525,126 $ 17,147
Feb 18, 4 PM $ 0.0₆525
+0.00%
$ 525,132 $ 17,351
Feb 18, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 17,147
Feb 18, 2 PM $ 0.0₆525
+0.00%
$ 525,126 $ 17,249
Feb 18, 1 PM $ 0.0₆525
+0.00%
$ 525,128 $ 17,198
Feb 18, 12 PM $ 0.0₆525
+0.00%
$ 525,136 $ 17,351
Feb 18, 11 AM $ 0.0₆525
+0.00%
$ 525,132 $ 17,351
Feb 18, 10 AM $ 0.0₆525
+0.00%
$ 525,135 $ 17,249
Feb 18, 9 AM $ 0.0₆525
+0.00%
$ 525,128 $ 17,249
Feb 18, 8 AM $ 0.0₆525
+0.00%
$ 525,132 $ 17,249
Feb 18, 7 AM $ 0.0₆525
+0.00%
$ 525,126 $ 16,534
Feb 18, 6 AM $ 0.0₆525
+0.00%
$ 525,135 $ 15,820
Feb 18, 5 AM $ 0.0₆525
+0.00%
$ 525,128 $ 15,360
Feb 18, 4 AM $ 0.0₆525
+0.00%
$ 525,129 $ 15,207
Feb 18, 3 AM $ 0.0₆525
+0.00%
$ 525,135 $ 15,105
Feb 18, 2 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,493
Feb 18, 1 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,493
Feb 18, 12 AM $ 0.0₆525
+0.00%
$ 525,128 $ 14,493
Feb 17, 11 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,493
Feb 17, 10 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,391
Feb 17, 9 PM $ 0.0₆525
+0.00%
$ 525,128 $ 14,391
Feb 17, 8 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,391
Feb 17, 7 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,340
Feb 17, 6 PM $ 0.0₆525
+0.00%
$ 525,130 $ 14,289
Feb 17, 5 PM $ 0.0₆525
+0.00%
$ 525,134 $ 14,289
Feb 17, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,391
Feb 17, 3 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,493
Feb 17, 2 PM $ 0.0₆525
+0.00%
$ 525,126 $ 14,493
Feb 17, 1 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,391
Feb 17, 12 PM $ 0.0₆525
+0.00%
$ 525,131 $ 14,391
Feb 17, 11 AM $ 0.0₆525
+0.00%
$ 525,127 $ 14,493
Feb 17, 10 AM $ 0.0₆525
+0.00%
$ 525,129 $ 14,493
Feb 17, 5 AM $ 0.0₆525
+0.00%
$ 525,129 $ 16,330
Feb 17, 2 AM $ 0.0₆525
+0.00%
$ 525,130 $ 17,300
Feb 17, 1 AM $ 0.0₆525
+0.00%
$ 525,131 $ 17,453
Feb 17, 12 AM $ 0.0₆525
+0.00%
$ 525,125 $ 17,351
Feb 16, 11 PM $ 0.0₆525
+0.00%
$ 525,128 $ 17,351
Feb 16, 10 PM $ 0.0₆525
+0.00%
$ 525,125 $ 17,402
Feb 16, 9 PM $ 0.0₆525
+0.00%
$ 525,135 $ 17,351
Feb 16, 8 PM $ 0.0₆525
+0.00%
$ 525,136 $ 17,351
Feb 16, 7 PM $ 0.0₆525
+0.00%
$ 525,131 $ 17,351
Feb 16, 6 PM $ 0.0₆525
+0.00%
$ 525,135 $ 17,249
Feb 16, 5 PM $ 0.0₆525
+0.00%
$ 525,134 $ 17,249
Feb 16, 4 PM $ 0.0₆525
+0.00%
$ 525,132 $ 17,147
Feb 16, 3 PM $ 0.0₆525
+0.00%
$ 525,134 $ 17,044
Feb 16, 2 PM $ 0.0₆525
+0.00%
$ 525,128 $ 17,044
Feb 16, 1 PM $ 0.0₆525
+0.00%
$ 525,127 $ 17,147