koji.earth Historical Data

KOJI V2 Page 66
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0₆525
+0.00%
$525,129 $14,903
Apr 18, 5 PM $0.0₆525
+0.00%
$525,132 $14,903
Apr 18, 4 PM $0.0₆525
+0.00%
$525,128 $14,813
Apr 18, 3 PM $0.0₆525
+0.00%
$525,134 $14,858
Apr 18, 2 PM $0.0₆525
+0.00%
$525,127 $14,813
Apr 18, 1 PM $0.0₆525
+0.00%
$525,133 $14,813
Apr 18, 12 PM $0.0₆525
+0.00%
$525,125 $14,903
Apr 18, 11 AM $0.0₆525
+0.00%
$525,133 $14,813
Apr 18, 10 AM $0.0₆525
+0.00%
$525,128 $14,768
Apr 18, 9 AM $0.0₆525
+0.00%
$525,129 $14,677
Apr 18, 8 AM $0.0₆525
+0.00%
$525,132 $14,723
Apr 18, 7 AM $0.0₆525
+0.00%
$525,129 $14,542
Apr 18, 6 AM $0.0₆525
+0.00%
$525,136 $14,632
Apr 18, 5 AM $0.0₆525
+0.00%
$525,130 $14,497
Apr 18, 4 AM $0.0₆525
+0.00%
$525,135 $14,497
Apr 18, 3 AM $0.0₆525
+0.00%
$525,135 $14,587
Apr 18, 2 AM $0.0₆525
+0.00%
$525,126 $14,632
Apr 18, 1 AM $0.0₆525
+0.00%
$525,134 $14,632
Apr 18, 12 AM $0.0₆525
+0.00%
$525,131 $14,542
Apr 17, 11 PM $0.0₆525
+0.00%
$525,129 $14,542
Apr 17, 10 PM $0.0₆525
+0.00%
$525,134 $14,632
Apr 17, 9 PM $0.0₆525
+0.00%
$525,125 $14,632
Apr 17, 8 PM $0.0₆525
+0.00%
$525,136 $14,632
Apr 17, 7 PM $0.0₆525
+0.00%
$525,130 $14,542
Apr 17, 6 PM $0.0₆525
+0.00%
$525,135 $14,497
Apr 17, 5 PM $0.0₆525
+0.00%
$525,128 $14,542
Apr 17, 4 PM $0.0₆525
+0.00%
$525,131 $14,632
Apr 17, 3 PM $0.0₆525
+0.00%
$525,134 $14,768
Apr 17, 2 PM $0.0₆525
+0.00%
$525,127 $14,723
Apr 17, 1 PM $0.0₆525
+0.00%
$525,128 $14,632
Apr 17, 12 PM $0.0₆525
+0.00%
$525,135 $14,542
Apr 17, 11 AM $0.0₆525
+0.00%
$525,134 $14,542
Apr 17, 10 AM $0.0₆525
+0.00%
$525,131 $14,542
Apr 17, 9 AM $0.0₆525
+0.00%
$525,136 $14,542
Apr 17, 8 AM $0.0₆525
+0.00%
$525,134 $14,542
Apr 17, 7 AM $0.0₆525
+0.00%
$525,134 $14,632
Apr 17, 6 AM $0.0₆525
+0.00%
$525,125 $14,542
Apr 17, 5 AM $0.0₆525
+0.00%
$525,135 $14,632
Apr 17, 4 AM $0.0₆525
+0.00%
$525,128 $14,542
Apr 17, 3 AM $0.0₆525
+0.00%
$525,134 $13,910
Apr 17, 2 AM $0.0₆525
+0.00%
$525,128 $13,368
Apr 17, 1 AM $0.0₆525
+0.00%
$525,127 $12,645
Apr 17, 12 AM $0.0₆525
+0.00%
$525,127 $12,103
Apr 16, 11 PM $0.0₆525
+0.00%
$525,134 $11,471
Apr 16, 10 PM $0.0₆525
+0.00%
$525,125 $10,839
Apr 16, 9 PM $0.0₆525
+0.00%
$525,129 $10,206
Apr 16, 8 PM $0.0₆525
+0.00%
$525,135 $9,574
Apr 16, 7 PM $0.0₆525
+0.00%
$525,131 $9,032
Apr 16, 6 PM $0.0₆525
+0.00%
$525,125 $8,490
Apr 16, 5 PM $0.0₆525
+0.00%
$525,132 $7,858