koji.earth Historical Data

KOJI V2 Page 67
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0₆525
+0.00%
$525,132 $7,858
Apr 16, 4 PM $0.0₆525
+0.00%
$525,131 $7,226
Apr 16, 3 PM $0.0₆525
+0.00%
$525,136 $6,503
Apr 16, 2 PM $0.0₆525
+0.00%
$525,134 $6,232
Apr 16, 1 PM $0.0₆525
+0.00%
$525,131 $6,323
Apr 16, 12 PM $0.0₆525
+0.00%
$525,134 $6,413
Apr 16, 11 AM $0.0₆525
+0.00%
$525,128 $6,413
Apr 16, 10 AM $0.0₆525
+0.00%
$525,132 $6,323
Apr 16, 9 AM $0.0₆525
+0.00%
$525,135 $6,232
Apr 16, 8 AM $0.0₆525
+0.00%
$525,132 $6,323
Apr 16, 7 AM $0.0₆525
+0.00%
$525,125 $6,142
Apr 16, 6 AM $0.0₆525
+0.00%
$525,133 $6,232
Apr 16, 5 AM $0.0₆525
+0.00%
$525,132 $6,142
Apr 16, 4 AM $0.0₆525
+0.00%
$525,125 $6,232
Apr 16, 3 AM $0.0₆525
+0.00%
$525,125 $6,865
Apr 16, 2 AM $0.0₆525
+0.00%
$525,125 $7,497
Apr 16, 1 AM $0.0₆525
+0.00%
$525,125 $8,129
Apr 16, 12 AM $0.0₆525
+0.00%
$525,125 $8,761
Apr 15, 11 PM $0.0₆525
+0.00%
$525,125 $9,484
Apr 15, 10 PM $0.0₆525
+0.00%
$525,125 $10,026
Apr 15, 9 PM $0.0₆525
+0.00%
$525,125 $10,658
Apr 15, 8 PM $0.0₆525
+0.00%
$525,125 $11,290
Apr 15, 7 PM $0.0₆525
+0.00%
$525,125 $11,923
Apr 15, 6 PM $0.0₆525
+0.00%
$525,125 $12,555
Apr 15, 5 PM $0.0₆525
+0.00%
$525,125 $13,187
Apr 15, 4 PM $0.0₆525
+0.00%
$525,125 $13,684
Apr 15, 3 PM $0.0₆525
+0.00%
$525,125 $14,361
Apr 15, 2 PM $0.0₆525
+0.00%
$525,129 $14,723
Apr 15, 1 PM $0.0₆525
+0.00%
$525,135 $14,723
Apr 15, 12 PM $0.0₆525
+0.00%
$525,132 $14,723
Apr 15, 11 AM $0.0₆525
+0.00%
$525,125 $14,723
Apr 15, 10 AM $0.0₆525
+0.00%
$525,126 $14,903
Apr 15, 9 AM $0.0₆525
+0.00%
$525,132 $14,994
Apr 15, 8 AM $0.0₆525
+0.00%
$525,133 $15,084
Apr 15, 7 AM $0.0₆525
+0.00%
$525,130 $15,174
Apr 15, 6 AM $0.0₆525
+0.00%
$525,125 $14,723
Apr 15, 5 AM $0.0₆525
+0.00%
$525,125 $14,181
Apr 15, 4 AM $0.0₆525
+0.00%
$525,125 $13,548
Apr 15, 3 AM $0.0₆525
+0.00%
$525,128 $12,916
Apr 15, 2 AM $0.0₆525
+0.00%
$525,132 $12,284
Apr 15, 1 AM $0.0₆525
+0.00%
$525,128 $11,652
Apr 15, 12 AM $0.0₆525
+0.00%
$525,131 $11,019
Apr 14, 11 PM $0.0₆525
+0.00%
$525,128 $10,297
Apr 14, 10 PM $0.0₆525
+0.00%
$525,133 $9,755
Apr 14, 9 PM $0.0₆525
+0.00%
$525,126 $9,123
Apr 14, 8 PM $0.0₆525
+0.00%
$525,125 $8,490
Apr 14, 7 PM $0.0₆525
+0.00%
$525,126 $7,858
Apr 14, 6 PM $0.0₆525
+0.00%
$525,129 $7,406
Apr 14, 5 PM $0.0₆525
+0.00%
$525,127 $7,406
Apr 14, 4 PM $0.0₆525
+0.00%
$525,125 $7,587