koji.earth Historical Data

KOJI V2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₆525
+0.00%
$ 525,125 $ 8,129
Apr 16, 12 AM $ 0.0₆525
+0.00%
$ 525,125 $ 8,761
Apr 15, 11 PM $ 0.0₆525
+0.00%
$ 525,125 $ 9,484
Apr 15, 10 PM $ 0.0₆525
+0.00%
$ 525,125 $ 10,026
Apr 15, 9 PM $ 0.0₆525
+0.00%
$ 525,125 $ 10,658
Apr 15, 8 PM $ 0.0₆525
+0.00%
$ 525,125 $ 11,290
Apr 15, 7 PM $ 0.0₆525
+0.00%
$ 525,125 $ 11,923
Apr 15, 6 PM $ 0.0₆525
+0.00%
$ 525,125 $ 12,555
Apr 15, 5 PM $ 0.0₆525
+0.00%
$ 525,125 $ 13,187
Apr 15, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 13,684
Apr 15, 3 PM $ 0.0₆525
+0.00%
$ 525,125 $ 14,361
Apr 15, 2 PM $ 0.0₆525
+0.00%
$ 525,129 $ 14,723
Apr 15, 1 PM $ 0.0₆525
+0.00%
$ 525,135 $ 14,723
Apr 15, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 14,723
Apr 15, 11 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,723
Apr 15, 10 AM $ 0.0₆525
+0.00%
$ 525,126 $ 14,903
Apr 15, 9 AM $ 0.0₆525
+0.00%
$ 525,132 $ 14,994
Apr 15, 8 AM $ 0.0₆525
+0.00%
$ 525,133 $ 15,084
Apr 15, 7 AM $ 0.0₆525
+0.00%
$ 525,130 $ 15,174
Apr 15, 6 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,723
Apr 15, 5 AM $ 0.0₆525
+0.00%
$ 525,125 $ 14,181
Apr 15, 4 AM $ 0.0₆525
+0.00%
$ 525,125 $ 13,548
Apr 15, 3 AM $ 0.0₆525
+0.00%
$ 525,128 $ 12,916
Apr 15, 2 AM $ 0.0₆525
+0.00%
$ 525,132 $ 12,284
Apr 15, 1 AM $ 0.0₆525
+0.00%
$ 525,128 $ 11,652
Apr 15, 12 AM $ 0.0₆525
+0.00%
$ 525,131 $ 11,019
Apr 14, 11 PM $ 0.0₆525
+0.00%
$ 525,128 $ 10,297
Apr 14, 10 PM $ 0.0₆525
+0.00%
$ 525,133 $ 9,755
Apr 14, 9 PM $ 0.0₆525
+0.00%
$ 525,126 $ 9,123
Apr 14, 8 PM $ 0.0₆525
+0.00%
$ 525,125 $ 8,490
Apr 14, 7 PM $ 0.0₆525
+0.00%
$ 525,126 $ 7,858
Apr 14, 6 PM $ 0.0₆525
+0.00%
$ 525,129 $ 7,406
Apr 14, 5 PM $ 0.0₆525
+0.00%
$ 525,127 $ 7,406
Apr 14, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 7,587
Apr 14, 3 PM $ 0.0₆525
+0.00%
$ 525,129 $ 7,497
Apr 14, 2 PM $ 0.0₆525
+0.00%
$ 525,125 $ 7,497
Apr 14, 1 PM $ 0.0₆525
+0.00%
$ 525,132 $ 7,497
Apr 14, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 7,497
Apr 14, 11 AM $ 0.0₆525
+0.00%
$ 525,125 $ 7,406
Apr 14, 10 AM $ 0.0₆525
+0.00%
$ 525,126 $ 7,497
Apr 14, 9 AM $ 0.0₆525
+0.00%
$ 525,133 $ 7,406
Apr 14, 8 AM $ 0.0₆525
+0.00%
$ 525,125 $ 7,316
Apr 14, 7 AM $ 0.0₆525
+0.00%
$ 525,134 $ 7,226
Apr 14, 6 AM $ 0.0₆525
+0.00%
$ 525,131 $ 7,677
Apr 14, 5 AM $ 0.0₆525
+0.00%
$ 525,131 $ 8,400
Apr 14, 4 AM $ 0.0₆525
+0.00%
$ 525,131 $ 9,032
Apr 14, 3 AM $ 0.0₆525
+0.00%
$ 525,131 $ 9,665
Apr 14, 2 AM $ 0.0₆525
+0.00%
$ 525,131 $ 10,387
Apr 14, 1 AM $ 0.0₆525
+0.00%
$ 525,131 $ 11,019
Apr 14, 12 AM $ 0.0₆525
+0.00%
$ 525,131 $ 11,652