koji.earth Historical Data

KOJI V2 Page 72

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 6, 1 PM	$0.0₆525	+0.00%	$525,132	$14,452
Apr 6, 12 PM	$0.0₆525	+0.00%	$525,132	$14,361
Apr 6, 11 AM	$0.0₆525	+0.00%	$525,132	$14,452
Apr 6, 10 AM	$0.0₆525	+0.00%	$525,133	$14,452
Apr 6, 9 AM	$0.0₆525	+0.00%	$525,134	$14,497
Apr 6, 8 AM	$0.0₆525	+0.00%	$525,128	$14,497
Apr 6, 7 AM	$0.0₆525	+0.00%	$525,136	$14,542
Apr 6, 6 AM	$0.0₆525	+0.00%	$525,131	$14,542
Apr 6, 5 AM	$0.0₆525	+0.00%	$525,128	$14,542
Apr 6, 4 AM	$0.0₆525	+0.00%	$525,127	$14,542
Apr 6, 3 AM	$0.0₆525	+0.00%	$525,135	$14,632
Apr 6, 2 AM	$0.0₆525	+0.00%	$525,132	$14,632
Apr 6, 1 AM	$0.0₆525	+0.00%	$525,132	$14,542
Apr 6, 12 AM	$0.0₆525	+0.00%	$525,131	$14,542
Apr 5, 11 PM	$0.0₆525	+0.00%	$525,128	$14,587
Apr 5, 10 PM	$0.0₆525	+0.00%	$525,130	$14,632
Apr 5, 9 PM	$0.0₆525	+0.00%	$525,128	$14,723
Apr 5, 8 PM	$0.0₆525	+0.00%	$525,126	$14,903
Apr 5, 7 PM	$0.0₆525	+0.00%	$525,126	$14,994
Apr 5, 6 PM	$0.0₆525	+0.00%	$525,136	$14,994
Apr 5, 5 PM	$0.0₆525	+0.00%	$525,131	$15,084
Apr 5, 4 PM	$0.0₆525	+0.00%	$525,125	$15,084
Apr 5, 3 PM	$0.0₆525	+0.00%	$525,129	$15,174
Apr 5, 2 PM	$0.0₆525	+0.00%	$525,126	$15,265
Apr 5, 1 PM	$0.0₆525	+0.00%	$525,126	$15,265
Apr 5, 12 PM	$0.0₆525	+0.00%	$525,135	$15,355
Apr 5, 11 AM	$0.0₆525	+0.00%	$525,135	$15,355
Apr 5, 10 AM	$0.0₆525	+0.00%	$525,128	$15,445
Apr 5, 9 AM	$0.0₆525	+0.00%	$525,133	$15,355
Apr 5, 8 AM	$0.0₆525	+0.00%	$525,126	$15,355
Apr 5, 7 AM	$0.0₆525	+0.00%	$525,132	$15,265
Apr 5, 6 AM	$0.0₆525	+0.00%	$525,125	$15,355
Apr 5, 5 AM	$0.0₆525	+0.00%	$525,127	$15,265
Apr 5, 4 AM	$0.0₆525	+0.00%	$525,126	$15,265
Apr 5, 3 AM	$0.0₆525	+0.00%	$525,129	$15,174
Apr 5, 2 AM	$0.0₆525	+0.00%	$525,126	$15,174
Apr 5, 1 AM	$0.0₆525	+0.00%	$525,134	$15,265
Apr 5, 12 AM	$0.0₆525	+0.00%	$525,133	$15,174
Apr 4, 11 PM	$0.0₆525	+0.00%	$525,128	$15,174
Apr 4, 10 PM	$0.0₆525	+0.00%	$525,130	$15,084
Apr 4, 9 PM	$0.0₆525	+0.00%	$525,134	$15,219
Apr 4, 8 PM	$0.0₆525	+0.00%	$525,128	$15,174
Apr 4, 7 PM	$0.0₆525	+0.00%	$525,131	$15,174
Apr 4, 6 PM	$0.0₆525	+0.00%	$525,131	$15,174
Apr 4, 5 PM	$0.0₆525	+0.00%	$525,136	$15,174
Apr 4, 4 PM	$0.0₆525	+0.00%	$525,132	$15,084
Apr 4, 3 PM	$0.0₆525	+0.00%	$525,135	$15,084
Apr 4, 2 PM	$0.0₆525	+0.00%	$525,131	$14,994
Apr 4, 1 PM	$0.0₆525	+0.00%	$525,125	$14,994
Apr 4, 12 PM	$0.0₆525	+0.00%	$525,134	$14,994

Previous Next

Download

Rank ?	#6,809
Market Cap ?	$525,135 +0.00%
Trading Volume ?	$10,244 -9.23%
Circulating Supply ?	1.00T KOJI V2
All Time High ?	$0.0₆849 -38.18%
Exchange Listings ?	1
Favorites ?	0