koji.earth Historical Data

KOJI V2 Page 74

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 2, 11 AM	$0.0₆525	+0.00%	$525,129	$15,084
Apr 2, 10 AM	$0.0₆525	+0.00%	$525,129	$15,084
Apr 2, 9 AM	$0.0₆525	+0.00%	$525,129	$15,084
Apr 2, 8 AM	$0.0₆525	+0.00%	$525,136	$15,084
Apr 2, 7 AM	$0.0₆525	+0.00%	$525,131	$15,084
Apr 2, 6 AM	$0.0₆525	+0.00%	$525,128	$15,084
Apr 2, 5 AM	$0.0₆525	+0.00%	$525,126	$15,084
Apr 2, 4 AM	$0.0₆525	+0.00%	$525,135	$15,084
Apr 2, 3 AM	$0.0₆525	+0.00%	$525,134	$15,084
Apr 2, 2 AM	$0.0₆525	+0.00%	$525,125	$15,084
Apr 2, 1 AM	$0.0₆525	+0.00%	$525,128	$15,084
Apr 2, 12 AM	$0.0₆525	+0.00%	$525,131	$15,084
Apr 1, 11 PM	$0.0₆525	+0.00%	$525,132	$14,994
Apr 1, 10 PM	$0.0₆525	+0.00%	$525,133	$15,084
Apr 1, 9 PM	$0.0₆525	+0.00%	$525,125	$14,994
Apr 1, 8 PM	$0.0₆525	+0.00%	$525,128	$14,994
Apr 1, 7 PM	$0.0₆525	+0.00%	$525,132	$15,084
Apr 1, 6 PM	$0.0₆525	+0.00%	$525,125	$14,994
Apr 1, 5 PM	$0.0₆525	+0.00%	$525,131	$14,994
Apr 1, 4 PM	$0.0₆525	+0.00%	$525,132	$14,994
Apr 1, 3 PM	$0.0₆525	+0.00%	$525,125	$14,903
Apr 1, 2 PM	$0.0₆525	+0.00%	$525,135	$14,903
Apr 1, 1 PM	$0.0₆525	+0.00%	$525,131	$15,084
Apr 1, 12 PM	$0.0₆525	+0.00%	$525,128	$15,039
Apr 1, 11 AM	$0.0₆525	+0.00%	$525,136	$15,084
Apr 1, 10 AM	$0.0₆525	+0.00%	$525,125	$15,039
Apr 1, 9 AM	$0.0₆525	+0.00%	$525,126	$15,039
Apr 1, 8 AM	$0.0₆525	+0.00%	$525,126	$15,174
Apr 1, 7 AM	$0.0₆525	+0.00%	$525,136	$15,198
Apr 1, 6 AM	$0.0₆525	+0.00%	$525,134	$15,239
Apr 1, 5 AM	$0.0₆525	+0.00%	$525,129	$15,280
Apr 1, 4 AM	$0.0₆525	+0.00%	$525,133	$15,321
Apr 1, 3 AM	$0.0₆525	+0.00%	$525,129	$15,458
Apr 1, 2 AM	$0.0₆525	+0.00%	$525,135	$15,409
Apr 1, 1 AM	$0.0₆525	+0.00%	$525,128	$15,450
Apr 1, 12 AM	$0.0₆525	+0.00%	$525,131	$15,491
Mar 31, 11 PM	$0.0₆525	+0.00%	$525,132	$15,623
Mar 31, 10 PM	$0.0₆525	+0.00%	$525,133	$15,573
Mar 31, 9 PM	$0.0₆525	+0.00%	$525,135	$15,753
Mar 31, 8 PM	$0.0₆525	+0.00%	$525,130	$15,746
Mar 31, 7 PM	$0.0₆525	+0.00%	$525,130	$15,835
Mar 31, 6 PM	$0.0₆525	+0.00%	$525,132	$15,828
Mar 31, 5 PM	$0.0₆525	+0.00%	$525,131	$15,773
Mar 31, 4 PM	$0.0₆525	+0.00%	$525,135	$15,814
Mar 31, 3 PM	$0.0₆525	+0.00%	$525,129	$15,945
Mar 31, 2 PM	$0.0₆525	+0.00%	$525,131	$15,987
Mar 31, 1 PM	$0.0₆525	+0.00%	$525,127	$16,028
Mar 31, 12 PM	$0.0₆525	+0.00%	$525,126	$16,027
Mar 31, 11 AM	$0.0₆525	+0.00%	$525,135	$16,110
Mar 31, 10 AM	$0.0₆525	+0.00%	$525,130	$16,061

Previous Next

Download

Rank ?	#6,804
Market Cap ?	$525,125 +0.00%
Trading Volume ?	$10,244 -7.92%
Circulating Supply ?	1.00T KOJI V2
All Time High ?	$0.0₆849 -38.18%
Exchange Listings ?	1
Favorites ?	0