koji.earth Historical Data

KOJI V2 Page 75
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0₆525
+0.00%
$525,130 $16,061
Mar 31, 9 AM $0.0₆525
+0.00%
$525,126 $16,102
Mar 31, 8 AM $0.0₆525
+0.00%
$525,131 $16,149
Mar 31, 7 AM $0.0₆525
+0.00%
$525,132 $16,064
Mar 31, 6 AM $0.0₆525
+0.00%
$525,125 $16,064
Mar 31, 5 AM $0.0₆525
+0.00%
$525,133 $16,257
Mar 31, 4 AM $0.0₆525
+0.00%
$525,129 $16,257
Mar 31, 3 AM $0.0₆525
+0.00%
$525,133 $16,257
Mar 31, 2 AM $0.0₆525
+0.00%
$525,135 $16,257
Mar 31, 1 AM $0.0₆525
+0.00%
$525,136 $16,257
Mar 31, 12 AM $0.0₆525
+0.00%
$525,129 $16,160
Mar 30, 11 PM $0.0₆525
+0.00%
$525,132 $16,257
Mar 30, 10 PM $0.0₆525
+0.00%
$525,136 $16,257
Mar 30, 9 PM $0.0₆525
+0.00%
$525,132 $16,305
Mar 30, 8 PM $0.0₆525
+0.00%
$525,131 $16,257
Mar 30, 7 PM $0.0₆525
+0.00%
$525,134 $16,353
Mar 30, 6 PM $0.0₆525
+0.00%
$525,132 $16,449
Mar 30, 5 PM $0.0₆525
+0.00%
$525,134 $16,497
Mar 30, 4 PM $0.0₆525
+0.00%
$525,128 $16,449
Mar 30, 3 PM $0.0₆525
+0.00%
$525,126 $16,449
Mar 30, 2 PM $0.0₆525
+0.00%
$525,135 $16,545
Mar 30, 1 PM $0.0₆525
+0.00%
$525,134 $16,545
Mar 30, 12 PM $0.0₆525
+0.00%
$525,134 $16,449
Mar 30, 11 AM $0.0₆525
+0.00%
$525,136 $16,545
Mar 30, 10 AM $0.0₆525
+0.00%
$525,133 $16,641
Mar 30, 9 AM $0.0₆525
+0.00%
$525,125 $16,545
Mar 30, 8 AM $0.0₆525
+0.00%
$525,126 $16,545
Mar 30, 7 AM $0.0₆525
+0.00%
$525,126 $16,497
Mar 30, 6 AM $0.0₆525
+0.00%
$525,134 $16,545
Mar 30, 5 AM $0.0₆525
+0.00%
$525,125 $16,353
Mar 30, 4 AM $0.0₆525
+0.00%
$525,130 $16,353
Mar 30, 3 AM $0.0₆525
+0.00%
$525,131 $16,353
Mar 30, 2 AM $0.0₆525
+0.00%
$525,135 $16,257
Mar 30, 1 AM $0.0₆525
+0.00%
$525,132 $16,353
Mar 30, 12 AM $0.0₆525
+0.00%
$525,133 $16,353
Mar 29, 11 PM $0.0₆525
+0.00%
$525,131 $16,353
Mar 29, 10 PM $0.0₆525
+0.00%
$525,135 $16,257
Mar 29, 9 PM $0.0₆525
+0.00%
$525,132 $16,353
Mar 29, 8 PM $0.0₆525
+0.00%
$525,131 $16,449
Mar 29, 7 PM $0.0₆525
+0.00%
$525,128 $16,353
Mar 29, 6 PM $0.0₆525
+0.00%
$525,135 $16,257
Mar 29, 5 PM $0.0₆525
+0.00%
$525,134 $16,160
Mar 29, 4 PM $0.0₆525
+0.00%
$525,127 $16,257
Mar 29, 3 PM $0.0₆525
+0.00%
$525,126 $16,208
Mar 29, 2 PM $0.0₆525
+0.00%
$525,128 $16,208
Mar 29, 1 PM $0.0₆525
+0.00%
$525,131 $16,160
Mar 29, 12 PM $0.0₆525
+0.00%
$525,133 $16,112
Mar 29, 11 AM $0.0₆525
+0.00%
$525,134 $16,064
Mar 29, 10 AM $0.0₆525
+0.00%
$525,131 $16,064
Mar 29, 9 AM $0.0₆525
+0.00%
$525,126 $16,064