koji.earth Historical Data

KOJI V2 Page 77
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0₆525
+0.00%
$525,134 $16,160
Mar 27, 7 AM $0.0₆525
+0.00%
$525,131 $16,160
Mar 27, 6 AM $0.0₆525
+0.00%
$525,126 $16,160
Mar 27, 5 AM $0.0₆525
+0.00%
$525,135 $16,160
Mar 27, 4 AM $0.0₆525
+0.00%
$525,126 $16,160
Mar 27, 3 AM $0.0₆525
+0.00%
$525,127 $16,160
Mar 27, 2 AM $0.0₆525
+0.00%
$525,128 $16,064
Mar 27, 1 AM $0.0₆525
+0.00%
$525,136 $16,160
Mar 27, 12 AM $0.0₆525
+0.00%
$525,130 $16,160
Mar 26, 11 PM $0.0₆525
+0.00%
$525,133 $16,016
Mar 26, 10 PM $0.0₆525
+0.00%
$525,125 $16,064
Mar 26, 9 PM $0.0₆525
+0.00%
$525,134 $16,064
Mar 26, 8 PM $0.0₆525
+0.00%
$525,136 $16,064
Mar 26, 7 PM $0.0₆525
+0.00%
$525,134 $16,064
Mar 26, 6 PM $0.0₆525
+0.00%
$525,132 $16,160
Mar 26, 5 PM $0.0₆525
+0.00%
$525,128 $16,160
Mar 26, 4 PM $0.0₆525
+0.00%
$525,128 $16,257
Mar 26, 3 PM $0.0₆525
+0.00%
$525,135 $16,257
Mar 26, 2 PM $0.0₆525
+0.00%
$525,134 $16,160
Mar 26, 1 PM $0.0₆525
+0.00%
$525,126 $16,160
Mar 26, 12 PM $0.0₆525
+0.00%
$525,129 $15,968
Mar 26, 11 AM $0.0₆525
+0.00%
$525,134 $15,968
Mar 26, 10 AM $0.0₆525
+0.00%
$525,129 $15,968
Mar 26, 9 AM $0.0₆525
+0.00%
$525,131 $15,968
Mar 26, 8 AM $0.0₆525
+0.00%
$525,129 $15,968
Mar 26, 7 AM $0.0₆525
+0.00%
$525,128 $15,872
Mar 26, 6 AM $0.0₆525
+0.00%
$525,132 $15,872
Mar 26, 5 AM $0.0₆525
+0.00%
$525,136 $15,968
Mar 26, 4 AM $0.0₆525
+0.00%
$525,133 $15,968
Mar 26, 3 AM $0.0₆525
+0.00%
$525,129 $15,968
Mar 26, 2 AM $0.0₆525
+0.00%
$525,125 $15,968
Mar 26, 1 AM $0.0₆525
+0.00%
$525,126 $15,968
Mar 26, 12 AM $0.0₆525
+0.00%
$525,135 $15,968
Mar 25, 11 PM $0.0₆525
+0.00%
$525,135 $15,872
Mar 25, 10 PM $0.0₆525
+0.00%
$525,136 $15,968
Mar 25, 9 PM $0.0₆525
+0.00%
$525,135 $15,872
Mar 25, 8 PM $0.0₆525
+0.00%
$525,133 $15,920
Mar 25, 7 PM $0.0₆525
+0.00%
$525,128 $15,968
Mar 25, 6 PM $0.0₆525
+0.00%
$525,132 $15,920
Mar 25, 5 PM $0.0₆525
+0.00%
$525,135 $15,968
Mar 25, 4 PM $0.0₆525
+0.00%
$525,131 $15,872
Mar 25, 3 PM $0.0₆525
+0.00%
$525,125 $15,920
Mar 25, 2 PM $0.0₆525
+0.00%
$525,125 $15,968
Mar 25, 1 PM $0.0₆525
+0.00%
$525,131 $15,968
Mar 25, 12 PM $0.0₆525
+0.00%
$525,130 $16,064
Mar 25, 11 AM $0.0₆525
+0.00%
$525,135 $16,064
Mar 25, 10 AM $0.0₆525
+0.00%
$525,129 $16,160
Mar 25, 9 AM $0.0₆525
+0.00%
$525,131 $16,160
Mar 25, 8 AM $0.0₆525
+0.00%
$525,128 $16,064
Mar 25, 7 AM $0.0₆525
+0.00%
$525,127 $16,112