koji.earth Historical Data

KOJI V2 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₆525
+0.00%
$ 525,126 $ 17,249
Jan 21, 9 AM $ 0.0₆525
+0.00%
$ 525,127 $ 17,147
Jan 21, 8 AM $ 0.0₆525
+0.00%
$ 525,131 $ 17,147
Jan 21, 7 AM $ 0.0₆525
+0.00%
$ 525,125 $ 17,198
Jan 21, 6 AM $ 0.0₆525
+0.00%
$ 525,133 $ 17,147
Jan 21, 5 AM $ 0.0₆525
+0.00%
$ 525,133 $ 16,942
Jan 21, 4 AM $ 0.0₆525
+0.00%
$ 525,133 $ 17,044
Jan 21, 3 AM $ 0.0₆525
+0.00%
$ 525,131 $ 17,147
Jan 21, 2 AM $ 0.0₆525
+0.00%
$ 525,126 $ 17,249
Jan 21, 1 AM $ 0.0₆525
+0.00%
$ 525,131 $ 17,351
Jan 21, 12 AM $ 0.0₆525
+0.00%
$ 525,132 $ 17,249
Jan 20, 11 PM $ 0.0₆525
+0.00%
$ 525,136 $ 17,351
Jan 20, 10 PM $ 0.0₆525
+0.00%
$ 525,125 $ 17,198
Jan 20, 9 PM $ 0.0₆525
+0.00%
$ 525,130 $ 17,147
Jan 20, 8 PM $ 0.0₆525
+0.00%
$ 525,132 $ 17,368
Jan 20, 7 PM $ 0.0₆525
+0.00%
$ 525,125 $ 17,301
Jan 20, 6 PM $ 0.0₆525
+0.00%
$ 525,129 $ 17,450
Jan 20, 5 PM $ 0.0₆525
+0.00%
$ 525,135 $ 17,492
Jan 20, 4 PM $ 0.0₆525
+0.00%
$ 525,127 $ 17,425
Jan 20, 3 PM $ 0.0₆525
+0.00%
$ 525,131 $ 17,364
Jan 20, 2 PM $ 0.0₆525
+0.00%
$ 525,136 $ 17,615
Jan 20, 1 PM $ 0.0₆525
+0.00%
$ 525,132 $ 17,662
Jan 20, 12 PM $ 0.0₆525
+0.00%
$ 525,132 $ 17,703
Jan 20, 11 AM $ 0.0₆525
+0.00%
$ 525,126 $ 17,852
Jan 20, 10 AM $ 0.0₆525
+0.00%
$ 525,129 $ 17,785
Jan 20, 9 AM $ 0.0₆525
+0.00%
$ 525,129 $ 17,928
Jan 20, 8 AM $ 0.0₆525
+0.00%
$ 525,126 $ 17,915
Jan 20, 7 AM $ 0.0₆525
+0.00%
$ 525,126 $ 17,800
Jan 20, 6 AM $ 0.0₆525
+0.00%
$ 525,131 $ 17,895
Jan 20, 5 AM $ 0.0₆525
+0.00%
$ 525,132 $ 17,829
Jan 20, 4 AM $ 0.0₆525
+0.00%
$ 525,128 $ 17,816
Jan 20, 3 AM $ 0.0₆525
+0.00%
$ 525,135 $ 17,857
Jan 20, 2 AM $ 0.0₆525
+0.00%
$ 525,135 $ 17,796
Jan 20, 1 AM $ 0.0₆525
+0.00%
$ 525,125 $ 17,945
Jan 20, 12 AM $ 0.0₆525
+0.00%
$ 525,134 $ 17,986
Jan 19, 11 PM $ 0.0₆525
+0.00%
$ 525,128 $ 17,919
Jan 19, 10 PM $ 0.0₆525
+0.00%
$ 525,125 $ 18,068
Jan 19, 9 PM $ 0.0₆525
+0.00%
$ 525,126 $ 18,103
Jan 19, 8 PM $ 0.0₆525
+0.00%
$ 525,131 $ 18,025
Jan 19, 7 PM $ 0.0₆525
+0.00%
$ 525,129 $ 18,025
Jan 19, 6 PM $ 0.0₆525
+0.00%
$ 525,131 $ 18,133
Jan 19, 5 PM $ 0.0₆525
+0.00%
$ 525,136 $ 18,025
Jan 19, 4 PM $ 0.0₆525
+0.00%
$ 525,125 $ 18,133
Jan 19, 3 PM $ 0.0₆525
+0.00%
$ 525,132 $ 18,133
Jan 19, 2 PM $ 0.0₆525
+0.00%
$ 525,129 $ 18,025
Jan 19, 1 PM $ 0.0₆525
+0.00%
$ 525,126 $ 17,917
Jan 19, 12 PM $ 0.0₆525
+0.00%
$ 525,125 $ 17,863
Jan 19, 11 AM $ 0.0₆525
+0.00%
$ 525,130 $ 17,809
Jan 19, 10 AM $ 0.0₆525
+0.00%
$ 525,126 $ 17,917
Jan 19, 9 AM $ 0.0₆525
+0.00%
$ 525,129 $ 17,917