koji.earth Historical Data

KOJI V2 Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₆524
-0.29%
$ 524,160 $ 19,084
May 12, 2025 $ 0.0₆525
+0.07%
$ 525,011 $ 18,887
May 11, 2025 $ 0.0₆525
+0.12%
$ 524,823 $ 19,107
May 10, 2025 $ 0.0₆525
+0.02%
$ 524,668 $ 18,988
May 9, 2025 $ 0.0₆525
+0.04%
$ 524,797 $ 18,879
May 8, 2025 $ 0.0₆524
-0.31%
$ 523,959 $ 19,190
May 7, 2025 $ 0.0₆526
+0.14%
$ 525,806 $ 18,688
May 6, 2025 $ 0.0₆525
-0.01%
$ 525,080 $ 19,003
May 5, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,005
May 4, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,005
May 3, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,176
May 2, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 18,891
May 1, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,005
Apr 30, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 18,664
Apr 29, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 18,891
Apr 28, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 18,891
Apr 27, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 19,119
Apr 26, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 17,070
Apr 25, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 18,720
Apr 24, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,005
Apr 23, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,777
Apr 22, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,005
Apr 21, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,119
Apr 20, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 19,119
Apr 19, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,119
Apr 18, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 18,891
Apr 17, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 19,119
Apr 16, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 19,574
Apr 15, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 18,777
Apr 14, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 19,233
Apr 13, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 19,346
Apr 12, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,858
Apr 11, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 19,005
Apr 10, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,005
Apr 9, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 19,233
Apr 8, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,233
Apr 7, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 18,891
Apr 6, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,346
Apr 5, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,119
Apr 4, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 14,794
Apr 3, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 16,957
Apr 2, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 19,119
Apr 1, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 19,119
Mar 31, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,720
Mar 30, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 19,005
Mar 29, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 19,119
Mar 28, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,346
Mar 27, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 19,460
Mar 26, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 19,119
Mar 25, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,891