koji.earth Historical Data

KOJI V2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,119
Mar 23, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,005
Mar 22, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 19,119
Mar 21, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 19,233
Mar 20, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 18,777
Mar 19, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,346
Mar 18, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,119
Mar 17, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 18,891
Mar 16, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 19,005
Mar 15, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 19,119
Mar 14, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 18,777
Mar 13, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 19,005
Mar 12, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 16,274
Mar 11, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 19,119
Mar 10, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 18,664
Mar 9, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 18,891
Mar 8, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 18,777
Mar 7, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 18,777
Mar 6, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 13,201
Mar 5, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,005
Mar 4, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 18,777
Mar 3, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,119
Mar 2, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,005
Mar 1, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 19,119
Feb 28, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 19,233
Feb 27, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 18,891
Feb 26, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 18,891
Feb 25, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,891
Feb 24, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 19,119
Feb 23, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 18,720
Feb 22, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,005
Feb 21, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 19,119
Feb 20, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 18,777
Feb 19, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 18,891
Feb 18, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 19,005
Feb 17, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 19,119
Feb 16, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,233
Feb 15, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,233
Feb 14, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,119
Feb 13, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 18,948
Feb 12, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,005
Feb 11, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,460
Feb 10, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 19,233
Feb 9, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,233
Feb 8, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 19,005
Feb 7, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,119
Feb 6, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,550
Feb 5, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 17,753
Feb 4, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 17,639
Feb 3, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 17,184