koji.earth Historical Data

KOJI V2 Page 9
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0₆525
+0.00%
$525,159 $19,176
Jul 25, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Jul 24, 2025 $0.0₆525
+0.00%
$525,160 $18,891
Jul 23, 2025 $0.0₆525
+0.00%
$525,160 $19,119
Jul 22, 2025 $0.0₆525
+0.00%
$525,159 $19,233
Jul 21, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Jul 20, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Jul 19, 2025 $0.0₆525
+0.00%
$525,160 $19,119
Jul 18, 2025 $0.0₆525
+0.00%
$525,159 $19,062
Jul 17, 2025 $0.0₆525
+0.00%
$525,160 $18,664
Jul 16, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Jul 15, 2025 $0.0₆525
+0.00%
$525,159 $18,891
Jul 14, 2025 $0.0₆525
+0.00%
$525,160 $18,664
Jul 13, 2025 $0.0₆525
+0.00%
$525,159 $18,891
Jul 12, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Jul 11, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Jul 10, 2025 $0.0₆525
+0.00%
$525,128 $19,005
Jul 9, 2025 $0.0₆525
+0.00%
$525,135 $19,005
Jul 8, 2025 $0.0₆525
+0.00%
$525,130 $19,119
Jul 7, 2025 $0.0₆525
+0.00%
$525,129 $19,005
Jul 6, 2025 $0.0₆525
+0.00%
$525,135 $19,119
Jul 5, 2025 $0.0₆525
+0.00%
$525,128 $19,005
Jul 4, 2025 $0.0₆525
+0.00%
$525,128 $19,233
Jul 3, 2025 $0.0₆525
+0.00%
$525,131 $19,346
Jul 2, 2025 $0.0₆525
+0.00%
$525,126 $19,460
Jul 1, 2025 $0.0₆525
+0.00%
$525,129 $18,777
Jun 30, 2025 $0.0₆525
+0.00%
$525,127 $19,233
Jun 29, 2025 $0.0₆525
+0.00%
$525,130 $19,346
Jun 28, 2025 $0.0₆525
+0.00%
$525,129 $19,119
Jun 27, 2025 $0.0₆525
+0.00%
$525,131 $19,233
Jun 26, 2025 $0.0₆525
+0.00%
$525,127 $19,062
Jun 25, 2025 $0.0₆525
+0.00%
$525,125 $18,948
Jun 24, 2025 $0.0₆525
+0.00%
$525,126 $19,119
Jun 23, 2025 $0.0₆525
+0.00%
$525,130 $19,119
Jun 22, 2025 $0.0₆525
+0.00%
$525,134 $18,891
Jun 21, 2025 $0.0₆525
+0.00%
$525,131 $18,891
Jun 20, 2025 $0.0₆525
+0.00%
$525,129 $19,005
Jun 19, 2025 $0.0₆525
+0.00%
$525,125 $19,346
Jun 18, 2025 $0.0₆525
+0.00%
$525,127 $15,363
Jun 17, 2025 $0.0₆525
+0.00%
$525,134 $18,777
Jun 16, 2025 $0.0₆525
+0.00%
$525,129 $18,948
Jun 15, 2025 $0.0₆525
+0.00%
$525,130 $19,119
Jun 14, 2025 $0.0₆525
+0.00%
$525,129 $19,005
Jun 13, 2025 $0.0₆525
+0.00%
$525,128 $19,005
Jun 12, 2025 $0.0₆525
+0.00%
$525,127 $18,891
Jun 11, 2025 $0.0₆525
+0.00%
$525,135 $19,005
Jun 10, 2025 $0.0₆525
+0.00%
$525,133 $18,891
Jun 9, 2025 $0.0₆525
+0.00%
$525,132 $18,891
Jun 8, 2025 $0.0₆525
+0.00%
$525,133 $18,777
Jun 7, 2025 $0.0₆525
+0.00%
$525,136 $18,891