Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today $ 0.85
+0.00%
$ 65.5 million $ 6,840
Apr 12, 2026 $ 0.851
+0.09%
$ 65.56 million $ 7,073
Apr 11, 2026 $ 0.851
+0.02%
$ 65.5 million $ 6,762
Apr 10, 2026 $ 0.851
-0.02%
$ 65.56 million $ 6,996
Apr 9, 2026 $ 0.852
+0.01%
$ 65.57 million $ 6,840
Apr 8, 2026 $ 0.851
+0.09%
$ 65.56 million $ 6,724
Apr 7, 2026 $ 0.851
+0.02%
$ 65.5 million $ 6,840
Apr 6, 2026 $ 0.851
-0.11%
$ 65.49 million $ 6,685
Apr 5, 2026 $ 0.852
+0.08%
$ 65.57 million $ 6,374
Apr 4, 2026 $ 0.851
+0.03%
$ 65.52 million $ 6,996
Apr 3, 2026 $ 0.851
-0.05%
$ 65.51 million $ 6,840
Apr 2, 2026 $ 0.851
+0.04%
$ 65.54 million $ 6,918
Apr 1, 2026 $ 0.851
+0.06%
$ 65.52 million $ 6,762
Mar 31, 2026 $ 0.851
+0.04%
$ 65.5 million $ 6,840
Mar 30, 2026 $ 0.85
-0.08%
$ 65.48 million $ 6,762
Mar 29, 2026 $ 0.851
+0.07%
$ 65.54 million $ 6,762
Mar 28, 2026 $ 0.851
+0.04%
$ 65.5 million $ 6,918
Mar 27, 2026 $ 0.851
-0.01%
$ 65.51 million $ 7,073
Mar 26, 2026 $ 0.851
+0.04%
$ 65.5 million $ 7,151
Mar 25, 2026 $ 0.85
-0.06%
$ 65.48 million $ 6,918
Mar 24, 2026 $ 0.851
+0.02%
$ 65.52 million $ 6,918
Mar 23, 2026 $ 0.851
-0.03%
$ 65.53 million $ 7,073
Mar 22, 2026 $ 0.851
+0.11%
$ 65.55 million $ 7,073
Mar 21, 2026 $ 0.85
+0.01%
$ 65.48 million $ 7,073
Mar 20, 2026 $ 0.85
-0.13%
$ 65.47 million $ 6,996
Mar 19, 2026 $ 0.851
+0.07%
$ 65.56 million $ 6,840
Mar 18, 2026 $ 0.852
+0.13%
$ 65.57 million $ 6,996
Mar 17, 2026 $ 0.852
+0.00%
$ 65.57 million $ 6,918
Mar 16, 2026 $ 0.852
+0.06%
$ 65.57 million $ 6,840
Mar 15, 2026 $ 0.851
-0.04%
$ 65.53 million $ 7,151
Mar 14, 2026 $ 0.851
+0.01%
$ 65.55 million $ 6,996
Mar 13, 2026 $ 0.851
+0.10%
$ 65.54 million $ 7,073
Mar 12, 2026 $ 0.85
-0.06%
$ 65.48 million $ 7,073
Mar 11, 2026 $ 0.851
+1.98%
$ 65.52 million $ 6,918
Mar 10, 2026 $ 0.834
-0.11%
$ 64.25 million $ 8,487
Mar 9, 2026 $ 0.835
+0.02%
$ 64.3 million $ 14,194
Mar 8, 2026 $ 0.835
+2.86%
$ 64.28 million $ 13,882
Mar 7, 2026 $ 0.812
+0.02%
$ 62.49 million $ 14,038
Mar 6, 2026 $ 0.811
-0.01%
$ 62.48 million $ 14,194
Mar 5, 2026 $ 0.811
-0.07%
$ 62.46 million $ 14,194
Mar 4, 2026 $ 0.812
+0.02%
$ 62.5 million $ 13,882
Mar 3, 2026 $ 0.812
+0.00%
$ 62.49 million $ 14,194
Mar 2, 2026 $ 0.811
+0.00%
$ 62.46 million $ 14,194
Mar 1, 2026 $ 0.811
+0.04%
$ 62.45 million $ 14,194
Feb 28, 2026 $ 0.811
+0.17%
$ 62.45 million $ 13,882
Feb 27, 2026 $ 0.81
-0.01%
$ 62.34 million $ 14,038
Feb 26, 2026 $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 25, 2026 $ 0.81
+0.01%
$ 62.34 million $ 13,570
Feb 24, 2026 $ 0.81
+0.01%
$ 62.34 million $ 14,506
Feb 23, 2026 $ 0.81
+0.00%
$ 62.34 million $ 13,882
Download