Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today $ 0.856
+0.00%
$ 65.91 million $ 27,124
Yesterday $ 0.856
+0.20%
$ 65.93 million $ 18,475
Jun 22, 2026 $ 0.854
+0.10%
$ 65.8 million $ 19,107
Jun 21, 2026 $ 0.854
-0.04%
$ 65.73 million $ 27,690
Jun 20, 2026 $ 0.854
-0.32%
$ 65.75 million $ 22,776
Jun 19, 2026 $ 0.857
+0.02%
$ 65.97 million $ 15,408
Jun 18, 2026 $ 0.857
+0.27%
$ 65.95 million $ 20,184
Jun 17, 2026 $ 0.854
-0.04%
$ 65.78 million $ 19,681
Jun 16, 2026 $ 0.855
-0.24%
$ 65.81 million $ 19,781
Jun 15, 2026 $ 0.857
-0.02%
$ 65.96 million $ 30,172
Jun 14, 2026 $ 0.857
-0.22%
$ 65.97 million $ 35,605
Jun 13, 2026 $ 0.858
+0.07%
$ 66.06 million $ 11,541
Jun 12, 2026 $ 0.857
+0.08%
$ 66 million $ 65,458
Jun 11, 2026 $ 0.856
-0.20%
$ 65.95 million $ 31,554
Jun 10, 2026 $ 0.858
+0.37%
$ 66.08 million $ 22,203
Jun 9, 2026 $ 0.855
-0.25%
$ 65.84 million $ 37,624
Jun 8, 2026 $ 0.857
-0.28%
$ 66.02 million $ 32,589
Jun 7, 2026 $ 0.86
-6.89%
$ 66.2 million $ 32,702
Jun 6, 2026 $ 0.923
+7.31%
$ 71.1 million $ 50,941
Jun 5, 2026 $ 0.86
+1.21%
$ 66.25 million $ 6,762
Jun 4, 2026 $ 0.852
+0.12%
$ 65.57 million $ 6,869
Jun 3, 2026 $ 0.851
-0.11%
$ 65.49 million $ 6,858
Jun 2, 2026 $ 0.851
+0.06%
$ 65.56 million $ 6,612
Jun 1, 2026 $ 0.851
+0.01%
$ 65.5 million $ 6,658
May 31, 2026 $ 0.85
+0.01%
$ 65.49 million $ 6,724
May 30, 2026 $ 0.85
-0.09%
$ 65.48 million $ 6,933
May 29, 2026 $ 0.85
-0.12%
$ 65.47 million $ 6,538
May 28, 2026 $ 0.851
+0.09%
$ 65.56 million $ 7,170
May 27, 2026 $ 0.851
+0.12%
$ 65.56 million $ 6,761
May 26, 2026 $ 0.851
+0.01%
$ 65.54 million $ 6,688
May 25, 2026 $ 0.851
+0.09%
$ 65.53 million $ 6,813
May 24, 2026 $ 0.851
-0.02%
$ 65.54 million $ 6,867
May 23, 2026 $ 0.851
-0.01%
$ 65.55 million $ 6,643
May 22, 2026 $ 0.851
+0.03%
$ 65.53 million $ 6,767
May 21, 2026 $ 0.852
+0.06%
$ 65.57 million $ 6,715
May 20, 2026 $ 0.85
-0.07%
$ 65.49 million $ 7,017
May 19, 2026 $ 0.851
+0.04%
$ 65.53 million $ 6,617
May 18, 2026 $ 0.851
+0.00%
$ 65.51 million $ 6,761
May 17, 2026 $ 0.851
-0.01%
$ 65.51 million $ 6,769
May 16, 2026 $ 0.851
+0.01%
$ 65.51 million $ 6,917
May 15, 2026 $ 0.851
-0.01%
$ 65.51 million $ 6,849
May 14, 2026 $ 0.851
+0.00%
$ 65.51 million $ 6,726
May 13, 2026 $ 0.851
+0.00%
$ 65.51 million $ 6,706
May 12, 2026 $ 0.851
-0.01%
$ 65.5 million $ 6,586
May 11, 2026 $ 0.851
+0.01%
$ 65.51 million $ 6,975
May 10, 2026 $ 0.851
+0.00%
$ 65.5 million $ 6,852
May 9, 2026 $ 0.851
+0.00%
$ 65.51 million $ 6,942
May 8, 2026 $ 0.851
+0.00%
$ 65.51 million $ 6,784
May 7, 2026 $ 0.851
+0.00%
$ 65.51 million $ 6,801
May 6, 2026 $ 0.851
-0.02%
$ 65.5 million $ 6,918
Download