Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today $ 0.851
+0.00%
$ 65.5 million $ 6,753
Yesterday $ 0.851
+0.00%
$ 65.51 million $ 6,784
May 7, 2026 $ 0.851
+0.00%
$ 65.51 million $ 6,801
May 6, 2026 $ 0.851
-0.02%
$ 65.5 million $ 6,918
May 5, 2026 $ 0.851
+0.04%
$ 65.52 million $ 6,762
May 4, 2026 $ 0.851
+0.04%
$ 65.49 million $ 6,529
May 3, 2026 $ 0.85
-0.11%
$ 65.46 million $ 7,151
May 2, 2026 $ 0.851
+0.02%
$ 65.54 million $ 7,073
May 1, 2026 $ 0.851
+0.03%
$ 65.49 million $ 6,918
Apr 30, 2026 $ 0.85
-0.05%
$ 65.47 million $ 6,762
Apr 29, 2026 $ 0.851
-0.01%
$ 65.51 million $ 7,151
Apr 28, 2026 $ 0.851
+0.06%
$ 65.5 million $ 7,151
Apr 27, 2026 $ 0.85
-0.12%
$ 65.46 million $ 6,840
Apr 26, 2026 $ 0.851
+0.07%
$ 65.54 million $ 6,840
Apr 25, 2026 $ 0.851
+0.01%
$ 65.53 million $ 6,996
Apr 24, 2026 $ 0.851
-0.06%
$ 65.53 million $ 6,840
Apr 23, 2026 $ 0.851
-0.04%
$ 65.52 million $ 6,685
Apr 22, 2026 $ 0.851
-0.02%
$ 65.54 million $ 6,529
Apr 21, 2026 $ 0.851
-0.01%
$ 65.56 million $ 6,607
Apr 20, 2026 $ 0.851
+0.04%
$ 65.56 million $ 6,218
Apr 19, 2026 $ 0.851
+0.06%
$ 65.54 million $ 6,607
Apr 18, 2026 $ 0.851
+0.01%
$ 65.5 million $ 6,685
Apr 17, 2026 $ 0.852
+0.10%
$ 65.57 million $ 6,840
Apr 16, 2026 $ 0.851
-0.09%
$ 65.51 million $ 5,208
Apr 15, 2026 $ 0.852
+0.16%
$ 65.57 million $ 4,586
Apr 14, 2026 $ 0.85
-0.09%
$ 65.46 million $ 4,742
Apr 13, 2026 $ 0.851
-0.05%
$ 65.52 million $ 5,441
Apr 12, 2026 $ 0.851
+0.09%
$ 65.56 million $ 7,073
Apr 11, 2026 $ 0.851
+0.02%
$ 65.5 million $ 6,762
Apr 10, 2026 $ 0.851
-0.02%
$ 65.56 million $ 6,996
Apr 9, 2026 $ 0.852
+0.01%
$ 65.57 million $ 6,840
Apr 8, 2026 $ 0.851
+0.09%
$ 65.56 million $ 6,724
Apr 7, 2026 $ 0.851
+0.02%
$ 65.5 million $ 6,840
Apr 6, 2026 $ 0.851
-0.11%
$ 65.49 million $ 6,685
Apr 5, 2026 $ 0.852
+0.08%
$ 65.57 million $ 6,374
Apr 4, 2026 $ 0.851
+0.03%
$ 65.52 million $ 6,996
Apr 3, 2026 $ 0.851
-0.05%
$ 65.51 million $ 6,840
Apr 2, 2026 $ 0.851
+0.04%
$ 65.54 million $ 6,918
Apr 1, 2026 $ 0.851
+0.06%
$ 65.52 million $ 6,762
Mar 31, 2026 $ 0.851
+0.04%
$ 65.5 million $ 6,840
Mar 30, 2026 $ 0.85
-0.08%
$ 65.48 million $ 6,762
Mar 29, 2026 $ 0.851
+0.07%
$ 65.54 million $ 6,762
Mar 28, 2026 $ 0.851
+0.04%
$ 65.5 million $ 6,918
Mar 27, 2026 $ 0.851
-0.01%
$ 65.51 million $ 7,073
Mar 26, 2026 $ 0.851
+0.04%
$ 65.5 million $ 7,151
Mar 25, 2026 $ 0.85
-0.06%
$ 65.48 million $ 6,918
Mar 24, 2026 $ 0.851
+0.02%
$ 65.52 million $ 6,918
Mar 23, 2026 $ 0.851
-0.03%
$ 65.53 million $ 7,073
Mar 22, 2026 $ 0.851
+0.11%
$ 65.55 million $ 7,073
Mar 21, 2026 $ 0.85
+0.01%
$ 65.48 million $ 7,073
Download