Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.848
+0.00%
$65.28 million $6,988
Yesterday $0.848
-0.02%
$65.26 million $6,943
Sep 18, 2026 $0.848
+0.09%
$65.27 million $6,891
Sep 17, 2026 $0.847
+0.02%
$65.22 million $6,816
Sep 16, 2026 $0.847
-0.02%
$65.2 million $7,028
Sep 15, 2026 $0.847
-0.15%
$65.22 million $6,990
Sep 14, 2026 $0.848
+0.00%
$65.31 million $6,762
Sep 13, 2026 $0.848
-1.76%
$65.31 million $6,961
Sep 12, 2026 $0.863
+1.81%
$66.49 million $6,928
Sep 11, 2026 $0.848
-0.06%
$65.3 million $6,746
Sep 10, 2026 $0.849
+0.01%
$65.34 million $6,831
Sep 9, 2026 $0.849
+0.04%
$65.36 million $7,099
Sep 8, 2026 $0.848
-0.05%
$65.31 million $7,034
Sep 7, 2026 $0.849
-0.04%
$65.34 million $7,035
Sep 6, 2026 $0.849
+0.07%
$65.37 million $6,725
Sep 5, 2026 $0.848
-0.06%
$65.32 million $6,952
Sep 4, 2026 $0.849
+0.01%
$65.34 million $6,735
Sep 3, 2026 $0.848
+0.08%
$65.33 million $6,595
Sep 2, 2026 $0.848
-0.92%
$65.28 million $6,882
Sep 1, 2026 $0.856
+0.86%
$65.89 million $6,874
Aug 31, 2026 $0.849
+0.04%
$65.33 million $6,739
Aug 30, 2026 $0.848
-0.08%
$65.34 million $6,954
Aug 29, 2026 $0.849
+0.08%
$65.37 million $7,143
Aug 28, 2026 $0.848
-0.13%
$65.31 million $6,743
Aug 27, 2026 $0.849
+0.09%
$65.4 million $7,028
Aug 26, 2026 $0.849
-0.06%
$65.34 million $4,800
Aug 25, 2026 $0.849
+0.05%
$65.41 million $2,923
Aug 24, 2026 $0.849
-0.02%
$65.37 million $6,940
Aug 23, 2026 $0.849
+0.03%
$65.39 million $6,859
Aug 22, 2026 $0.849
+0.05%
$65.34 million $6,747
Aug 21, 2026 $0.848
+0.00%
$65.31 million $6,736
Aug 20, 2026 $0.848
+0.06%
$65.31 million $7,006
Aug 19, 2026 $0.848
+0.11%
$65.27 million $6,886
Aug 18, 2026 $0.847
-0.06%
$65.22 million $6,633
Aug 17, 2026 $0.848
+0.10%
$65.26 million $7,147
Aug 16, 2026 $0.847
+0.07%
$65.21 million $6,966
Aug 15, 2026 $0.846
-0.04%
$65.17 million $6,907
Aug 14, 2026 $0.847
-7.60%
$65.2 million $6,894
Aug 13, 2026 $0.916
+8.19%
$70.56 million $7,162
Aug 12, 2026 $0.847
+0.02%
$65.22 million $6,950
Aug 11, 2026 $0.847
-1.25%
$65.2 million $6,812
Aug 10, 2026 $0.858
-0.15%
$66.03 million $7,033
Aug 9, 2026 $0.859
-0.26%
$66.13 million $6,760
Aug 8, 2026 $0.861
+0.27%
$66.3 million $6,684
Aug 7, 2026 $0.859
-0.12%
$66.12 million $7,218
Aug 6, 2026 $0.86
+0.00%
$66.2 million $6,829
Aug 5, 2026 $0.86
-0.04%
$66.2 million $7,056
Aug 4, 2026 $0.86
-0.07%
$66.23 million $6,763
Aug 3, 2026 $0.861
+0.04%
$66.27 million $6,958
Aug 2, 2026 $0.86
-0.05%
$66.25 million $6,944
Download