Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.848
+0.00%
$65.28 million $6,988
Today, at 6 AM $0.848
+0.03%
$65.28 million $6,991
Today, at 5 AM $0.848
+0.00%
$65.26 million $6,988
Today, at 4 AM $0.848
+0.00%
$65.26 million $6,931
Today, at 3 AM $0.848
+0.00%
$65.26 million $7,018
Today, at 2 AM $0.848
+0.00%
$65.26 million $6,949
Today, at 1 AM $0.848
+0.00%
$65.26 million $6,972
Today, at 12 AM $0.848
+0.03%
$65.26 million $6,960
Yesterday, at 11 PM $0.848
+0.00%
$65.26 million $6,943
Yesterday, at 10 PM $0.848
+0.00%
$65.26 million $6,966
Yesterday, at 9 PM $0.847
-0.04%
$65.26 million $6,954
Yesterday, at 8 PM $0.848
+0.07%
$65.28 million $6,956
Yesterday, at 7 PM $0.847
-0.03%
$65.24 million $7,020
Yesterday, at 6 PM $0.848
-0.06%
$65.26 million $6,940
Yesterday, at 5 PM $0.848
+0.00%
$65.27 million $6,945
Yesterday, at 4 PM $0.848
+0.00%
$65.27 million $7,008
Yesterday, at 3 PM $0.848
+0.00%
$65.27 million $6,865
Yesterday, at 2 PM $0.848
+0.02%
$65.29 million $6,844
Yesterday, at 1 PM $0.848
+0.08%
$65.28 million $6,835
Yesterday, at 12 PM $0.847
+0.00%
$65.23 million $6,819
Yesterday, at 11 AM $0.847
-0.01%
$65.22 million $6,928
Yesterday, at 10 AM $0.847
-0.03%
$65.23 million $6,895
Yesterday, at 9 AM $0.847
+0.02%
$65.25 million $6,952
Yesterday, at 8 AM $0.847
-0.02%
$65.23 million $6,944
Yesterday, at 7 AM $0.847
-0.02%
$65.24 million $7,020
Yesterday, at 6 AM $0.847
-0.01%
$65.26 million $6,866
Yesterday, at 5 AM $0.848
-0.03%
$65.26 million $6,920
Yesterday, at 4 AM $0.848
+0.00%
$65.29 million $6,904
Yesterday, at 3 AM $0.848
-0.08%
$65.28 million $6,805
Yesterday, at 2 AM $0.848
+0.07%
$65.33 million $6,942
Yesterday, at 1 AM $0.848
+0.00%
$65.29 million $6,848
Yesterday, at 12 AM $0.848
+0.03%
$65.29 million $6,854
Sep 18, 11 PM $0.848
-0.06%
$65.27 million $6,891
Sep 18, 10 PM $0.848
+0.02%
$65.29 million $6,876
Sep 18, 9 PM $0.848
+0.01%
$65.27 million $6,965
Sep 18, 8 PM $0.848
-0.01%
$65.27 million $6,890
Sep 18, 7 PM $0.848
-0.02%
$65.28 million $6,892
Sep 18, 6 PM $0.848
+0.07%
$65.29 million $6,871
Sep 18, 5 PM $0.847
+0.02%
$65.24 million $6,862
Sep 18, 4 PM $0.847
+0.01%
$65.22 million $6,789
Sep 18, 3 PM $0.847
+0.00%
$65.22 million $6,817
Sep 18, 2 PM $0.847
+0.00%
$65.22 million $6,908
Sep 18, 1 PM $0.847
-0.03%
$65.22 million $6,915
Sep 18, 12 PM $0.847
+0.08%
$65.24 million $6,922
Sep 18, 11 AM $0.847
-0.04%
$65.19 million $6,932
Sep 18, 10 AM $0.847
+0.00%
$65.22 million $6,852
Sep 18, 9 AM $0.847
-0.04%
$65.22 million $6,876
Sep 18, 8 AM $0.847
-0.01%
$65.22 million $6,787
Sep 18, 7 AM $0.847
+0.01%
$65.22 million $6,793
Sep 18, 6 AM $0.847
+0.00%
$65.22 million $6,861
Download