Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.85
+0.00%
$ 65.49 million $ 6,918
Today, at 6 AM $ 0.85
-0.04%
$ 65.48 million $ 6,918
Today, at 5 AM $ 0.851
-0.09%
$ 65.5 million $ 6,918
Today, at 4 AM $ 0.851
+0.08%
$ 65.56 million $ 6,996
Today, at 3 AM $ 0.851
+0.03%
$ 65.51 million $ 6,996
Today, at 2 AM $ 0.851
+0.02%
$ 65.49 million $ 7,073
Today, at 1 AM $ 0.85
+0.03%
$ 65.48 million $ 7,073
Yesterday, at 12 AM $ 0.851
-0.04%
$ 65.53 million $ 7,073
Yesterday, at 11 PM $ 0.851
-0.01%
$ 65.56 million $ 7,073
Yesterday, at 10 PM $ 0.851
+0.11%
$ 65.56 million $ 7,073
Yesterday, at 9 PM $ 0.851
-0.09%
$ 65.49 million $ 7,151
Yesterday, at 8 PM $ 0.851
-0.03%
$ 65.51 million $ 7,151
Yesterday, at 7 PM $ 0.851
+0.03%
$ 65.53 million $ 7,151
Yesterday, at 6 PM $ 0.851
-0.10%
$ 65.49 million $ 7,151
Yesterday, at 5 PM $ 0.851
-0.03%
$ 65.56 million $ 7,151
Yesterday, at 4 PM $ 0.852
+0.06%
$ 65.57 million $ 7,151
Yesterday, at 3 PM $ 0.851
+0.09%
$ 65.53 million $ 7,229
Yesterday, at 2 PM $ 0.85
+0.01%
$ 65.47 million $ 7,229
Yesterday, at 1 PM $ 0.85
-0.15%
$ 65.47 million $ 7,229
Yesterday, at 12 PM $ 0.852
+0.11%
$ 65.57 million $ 7,151
Yesterday, at 11 AM $ 0.851
-0.06%
$ 65.52 million $ 7,151
Yesterday, at 10 AM $ 0.851
+0.11%
$ 65.56 million $ 7,073
Yesterday, at 9 AM $ 0.85
+0.00%
$ 65.48 million $ 7,073
Yesterday, at 8 AM $ 0.85
-0.04%
$ 65.49 million $ 6,996
Yesterday, at 7 AM $ 0.851
-0.03%
$ 65.52 million $ 6,918
Yesterday, at 6 AM $ 0.851
+0.10%
$ 65.53 million $ 6,918
Yesterday, at 5 AM $ 0.85
-0.03%
$ 65.47 million $ 6,840
Yesterday, at 4 AM $ 0.85
+0.00%
$ 65.49 million $ 6,840
Yesterday, at 3 AM $ 0.85
-0.04%
$ 65.48 million $ 6,840
Yesterday, at 2 AM $ 0.851
-0.04%
$ 65.5 million $ 6,762
Yesterday, at 1 AM $ 0.851
+0.01%
$ 65.53 million $ 6,762
Apr 12, 12 AM $ 0.851
+0.04%
$ 65.53 million $ 6,840
Apr 11, 11 PM $ 0.851
-0.11%
$ 65.5 million $ 6,762
Apr 11, 10 PM $ 0.852
+0.08%
$ 65.57 million $ 6,762
Apr 11, 9 PM $ 0.851
-0.09%
$ 65.52 million $ 6,762
Apr 11, 8 PM $ 0.85
-0.15%
$ 65.47 million $ 6,801
Apr 11, 7 PM $ 0.851
+0.01%
$ 65.54 million $ 6,762
Apr 11, 6 PM $ 0.851
+0.11%
$ 65.53 million $ 6,685
Apr 11, 5 PM $ 0.85
-0.12%
$ 65.46 million $ 6,685
Apr 11, 4 PM $ 0.851
-0.01%
$ 65.54 million $ 6,685
Apr 11, 3 PM $ 0.851
-0.01%
$ 65.55 million $ 6,685
Apr 11, 2 PM $ 0.851
+0.12%
$ 65.56 million $ 6,607
Apr 11, 1 PM $ 0.85
-0.08%
$ 65.47 million $ 6,607
Apr 11, 12 PM $ 0.851
-0.01%
$ 65.54 million $ 6,607
Apr 11, 11 AM $ 0.851
-0.04%
$ 65.54 million $ 6,607
Apr 11, 10 AM $ 0.851
+0.11%
$ 65.56 million $ 6,685
Apr 11, 9 AM $ 0.85
-0.08%
$ 65.49 million $ 6,762
Apr 11, 8 AM $ 0.851
+0.02%
$ 65.54 million $ 6,840
Apr 11, 7 AM $ 0.851
-0.05%
$ 65.53 million $ 6,840
Apr 11, 6 AM $ 0.851
+0.06%
$ 65.56 million $ 6,840
Download