Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.861
+0.00%
$ 66.31 million $ 6,695
9:07 AM $ 0.861
+0.00%
$ 66.3 million $ 6,622
9:02 AM $ 0.861
+0.00%
$ 66.3 million $ 6,622
8:57 AM $ 0.861
+0.00%
$ 66.3 million $ 6,692
8:52 AM $ 0.861
+0.00%
$ 66.27 million $ 6,623
8:47 AM $ 0.861
+0.00%
$ 66.27 million $ 6,623
8:42 AM $ 0.861
+0.00%
$ 66.27 million $ 6,623
8:37 AM $ 0.861
+0.00%
$ 66.26 million $ 6,621
8:32 AM $ 0.861
+0.00%
$ 66.26 million $ 6,621
8:27 AM $ 0.861
+0.00%
$ 66.26 million $ 6,703
8:22 AM $ 0.861
+0.00%
$ 66.26 million $ 6,703
8:17 AM $ 0.86
+0.00%
$ 66.25 million $ 6,627
8:12 AM $ 0.86
+0.00%
$ 66.25 million $ 6,627
8:07 AM $ 0.86
+0.00%
$ 66.25 million $ 6,711
8:02 AM $ 0.86
+0.00%
$ 66.23 million $ 6,635
7:57 AM $ 0.86
+0.00%
$ 66.23 million $ 6,635
7:52 AM $ 0.86
+0.00%
$ 66.23 million $ 6,721
7:47 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
7:27 AM $ 0.859
+0.00%
$ 66.14 million $ 6,656
7:22 AM $ 0.859
+0.00%
$ 66.14 million $ 6,656
7:17 AM $ 0.859
+0.00%
$ 66.14 million $ 6,656
7:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,654
7:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,654
7:02 AM $ 0.86
+0.00%
$ 66.21 million $ 6,724
6:57 AM $ 0.86
+0.00%
$ 66.21 million $ 6,724
6:52 AM $ 0.859
+0.00%
$ 66.16 million $ 6,715
6:47 AM $ 0.859
+0.00%
$ 66.16 million $ 6,715
6:42 AM $ 0.859
+0.00%
$ 66.16 million $ 6,715
6:37 AM $ 0.859
+0.00%
$ 66.16 million $ 6,645
6:32 AM $ 0.859
+0.00%
$ 66.16 million $ 6,645
6:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,642
6:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,642
6:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,642
6:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,681
6:07 AM $ 0.86
+0.00%
$ 66.25 million $ 6,643
6:02 AM $ 0.86
+0.00%
$ 66.25 million $ 6,643
5:57 AM $ 0.86
+0.00%
$ 66.25 million $ 6,686
5:52 AM $ 0.86
+0.00%
$ 66.25 million $ 6,646
5:47 AM $ 0.86
+0.00%
$ 66.25 million $ 6,646
5:42 AM $ 0.86
+0.00%
$ 66.25 million $ 6,646
5:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,659
5:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,659
5:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,659
5:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,743
5:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,666
5:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,666
5:07 AM $ 0.86
+0.00%
$ 66.26 million $ 6,589
Download