Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.86
+0.00%
$ 66.25 million $ 6,627
8:07 AM $ 0.86
+0.00%
$ 66.25 million $ 6,711
8:02 AM $ 0.86
+0.00%
$ 66.23 million $ 6,635
7:57 AM $ 0.86
+0.00%
$ 66.23 million $ 6,635
7:52 AM $ 0.86
+0.00%
$ 66.23 million $ 6,721
7:47 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,650
7:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
7:27 AM $ 0.859
+0.00%
$ 66.14 million $ 6,656
7:22 AM $ 0.859
+0.00%
$ 66.14 million $ 6,656
7:17 AM $ 0.859
+0.00%
$ 66.14 million $ 6,656
7:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,654
7:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,654
7:02 AM $ 0.86
+0.00%
$ 66.21 million $ 6,724
6:57 AM $ 0.86
+0.00%
$ 66.21 million $ 6,724
6:52 AM $ 0.859
+0.00%
$ 66.16 million $ 6,715
6:47 AM $ 0.859
+0.00%
$ 66.16 million $ 6,715
6:42 AM $ 0.859
+0.00%
$ 66.16 million $ 6,715
6:37 AM $ 0.859
+0.00%
$ 66.16 million $ 6,645
6:32 AM $ 0.859
+0.00%
$ 66.16 million $ 6,645
6:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,642
6:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,642
6:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,642
6:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,681
6:07 AM $ 0.86
+0.00%
$ 66.25 million $ 6,643
6:02 AM $ 0.86
+0.00%
$ 66.25 million $ 6,643
5:57 AM $ 0.86
+0.00%
$ 66.25 million $ 6,686
5:52 AM $ 0.86
+0.00%
$ 66.25 million $ 6,646
5:47 AM $ 0.86
+0.00%
$ 66.25 million $ 6,646
5:42 AM $ 0.86
+0.00%
$ 66.25 million $ 6,646
5:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,659
5:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,659
5:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,659
5:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,743
5:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,666
5:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,666
5:07 AM $ 0.86
+0.00%
$ 66.26 million $ 6,589
5:02 AM $ 0.86
+0.00%
$ 66.26 million $ 6,674
4:57 AM $ 0.86
+0.00%
$ 66.26 million $ 6,674
4:52 AM $ 0.86
+0.00%
$ 66.25 million $ 6,588
4:47 AM $ 0.86
+0.00%
$ 66.25 million $ 6,664
4:42 AM $ 0.86
+0.00%
$ 66.25 million $ 6,664
4:37 AM $ 0.86
+0.00%
$ 66.25 million $ 6,664
4:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,626
4:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,668
4:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,668
4:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,590
4:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,670
4:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,670
Download