Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.85
+0.00%
$ 65.49 million $ 6,918
7:26 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
7:21 AM $ 0.851
+0.00%
$ 65.49 million $ 6,840
7:16 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
7:11 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
7:06 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
7:01 AM $ 0.85
+0.00%
$ 65.48 million $ 6,996
6:56 AM $ 0.85
+0.00%
$ 65.48 million $ 6,918
6:51 AM $ 0.85
+0.00%
$ 65.48 million $ 6,918
6:46 AM $ 0.852
+0.00%
$ 65.57 million $ 6,918
6:41 AM $ 0.852
+0.00%
$ 65.57 million $ 6,918
6:36 AM $ 0.852
+0.00%
$ 65.57 million $ 6,918
6:31 AM $ 0.851
+0.00%
$ 65.54 million $ 6,996
6:26 AM $ 0.851
+0.00%
$ 65.54 million $ 6,918
6:21 AM $ 0.852
+0.00%
$ 65.57 million $ 6,918
6:16 AM $ 0.852
+0.00%
$ 65.57 million $ 6,879
6:11 AM $ 0.852
+0.00%
$ 65.57 million $ 6,918
6:06 AM $ 0.852
+0.00%
$ 65.57 million $ 6,918
6:01 AM $ 0.852
+0.11%
$ 65.57 million $ 6,957
5:56 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
5:51 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
5:46 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
5:41 AM $ 0.851
+0.00%
$ 65.49 million $ 6,996
5:36 AM $ 0.851
+0.00%
$ 65.49 million $ 6,918
5:31 AM $ 0.851
+0.00%
$ 65.49 million $ 6,996
5:26 AM $ 0.851
+0.00%
$ 65.49 million $ 6,996
5:21 AM $ 0.851
+0.00%
$ 65.54 million $ 6,996
5:16 AM $ 0.851
+0.00%
$ 65.54 million $ 6,996
5:11 AM $ 0.851
+0.00%
$ 65.54 million $ 6,996
5:06 AM $ 0.851
+0.00%
$ 65.54 million $ 6,996
5:01 AM $ 0.851
-0.03%
$ 65.54 million $ 6,996
4:56 AM $ 0.851
+0.00%
$ 65.56 million $ 6,996
4:51 AM $ 0.851
+0.00%
$ 65.56 million $ 6,996
4:46 AM $ 0.852
+0.00%
$ 65.57 million $ 6,996
4:41 AM $ 0.852
+0.00%
$ 65.57 million $ 6,996
4:36 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
4:31 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
4:26 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
4:21 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
4:16 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
4:11 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
4:06 AM $ 0.851
+0.00%
$ 65.5 million $ 7,035
4:01 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
3:56 AM $ 0.851
+0.00%
$ 65.51 million $ 6,996
3:51 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
3:46 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
3:41 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
3:36 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
3:31 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
3:26 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
Download