Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.863
+1.71%
$65.31 million $41,415
Aug 31 $0.849
+0.04%
$65.37 million $47,190
Aug 24 $0.848
-0.10%
$65.34 million $41,968
Aug 17 $0.849
+0.23%
$65.39 million $40,711
Aug 10 $0.846
-1.45%
$65.21 million $41,147
Aug 3 $0.859
-0.18%
$66.13 million $47,952
Jul 27 $0.86
-0.01%
$66.25 million $47,807
Jul 20 $0.86
+0.01%
$66.25 million $48,112
Jul 13 $0.86
+0.48%
$66.2 million $27,918
Jul 6 $0.856
-0.14%
$65.89 million $26,192
Jun 29 $0.857
+0.50%
$65.97 million $31,276
Jun 22 $0.852
-0.17%
$65.64 million $27,302
Jun 15 $0.854
-0.34%
$65.73 million $27,018
Jun 8 $0.858
-0.21%
$65.97 million $42,063
Jun 1 $0.923
+8.56%
$66.2 million $13,833
May 25 $0.85
+0.01%
$65.49 million $8,165
May 18 $0.851
+0.07%
$65.54 million $8,103
May 11 $0.851
+0.01%
$65.51 million $8,149
May 4 $0.851
+0.06%
$65.5 million $8,156
Apr 27 $0.851
-0.01%
$65.46 million $2,162
Apr 20 $0.851
-0.01%
$65.54 million $39,875
Apr 13 $0.851
-0.08%
$65.54 million $33,501
Apr 6 $0.851
-0.11%
$65.56 million $40,847
Mar 30 $0.851
-0.03%
$65.57 million $41,119
Mar 23 $0.851
-0.08%
$65.54 million $42,052
Mar 16 $0.851
+0.04%
$65.55 million $48,736
Mar 9 $0.851
+1.93%
$65.53 million $57,893
Mar 2 $0.812
+0.06%
$64.28 million $84,698
Feb 23 $0.811
+0.18%
$62.45 million $97,957
Feb 16 $0.81
+0.65%
$62.34 million $78,859
Feb 9 $0.802
+0.03%
$61.74 million $52,219
Feb 2 $0.802
-0.05%
$61.75 million $51,258
Jan 26 $0.802
+0.01%
$61.76 million $51,546
Jan 19 $0.802
+0.01%
$61.74 million $51,546
Jan 12 $0.802
-0.05%
$61.73 million $51,354
Jan 5 $0.802
-0.04%
$61.77 million $51,450
Dec 29 $0.802
+0.00%
$61.76 million $50,969
Dec 22 $0.802
+0.01%
$61.74 million $51,258
Dec 15 $0.802
+0.00%
$61.76 million $52,075
Dec 8 $0.802
+0.00%
$61.75 million $51,738
Dec 1 $0.802
+301.10%
$61.74 million $42,508
Nov 24 $0.2
-75.00%
$15.4 million $22,815
Nov 17 $0.8
+0.01%
$61.61 million $49,291
Nov 10 $0.8
+0.00%
$61.61 million $49,198
Nov 3 $0.8
+0.00%
$61.61 million $49,569
Oct 27 $0.8
+0.00%
$61.61 million $50,218
Oct 20 $0.8
+0.00%
$61.61 million $49,847
Oct 13 $0.8
+0.00%
$61.61 million $49,106
Oct 6 $0.8
-0.04%
$61.61 million $48,364
Sep 29 $0.8
+0.04%
$61.62 million $49,384
Download