Employees Historical Data

YES
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.851
+0.07%
$ 65.54 million $ 8,103
May 11 $ 0.851
+0.01%
$ 65.51 million $ 8,149
May 4 $ 0.851
+0.06%
$ 65.5 million $ 8,156
Apr 27 $ 0.851
-0.01%
$ 65.46 million $ 2,162
Apr 20 $ 0.851
-0.01%
$ 65.54 million $ 39,875
Apr 13 $ 0.851
-0.08%
$ 65.54 million $ 33,501
Apr 6 $ 0.851
-0.11%
$ 65.56 million $ 40,847
Mar 30 $ 0.851
-0.03%
$ 65.57 million $ 41,119
Mar 23 $ 0.851
-0.08%
$ 65.54 million $ 42,052
Mar 16 $ 0.851
+0.04%
$ 65.55 million $ 48,736
Mar 9 $ 0.851
+1.93%
$ 65.53 million $ 57,893
Mar 2 $ 0.812
+0.06%
$ 64.28 million $ 84,698
Feb 23 $ 0.811
+0.18%
$ 62.45 million $ 97,957
Feb 16 $ 0.81
+0.65%
$ 62.34 million $ 78,859
Feb 9 $ 0.802
+0.03%
$ 61.74 million $ 52,219
Feb 2 $ 0.802
-0.05%
$ 61.75 million $ 51,258
Jan 26 $ 0.802
+0.01%
$ 61.76 million $ 51,546
Jan 19 $ 0.802
+0.01%
$ 61.74 million $ 51,546
Jan 12 $ 0.802
-0.05%
$ 61.73 million $ 51,354
Jan 5 $ 0.802
-0.04%
$ 61.77 million $ 51,450
Dec 29 $ 0.802
+0.00%
$ 61.76 million $ 50,969
Dec 22 $ 0.802
+0.01%
$ 61.74 million $ 51,258
Dec 15 $ 0.802
+0.00%
$ 61.76 million $ 52,075
Dec 8 $ 0.802
+0.00%
$ 61.75 million $ 51,738
Dec 1 $ 0.802
+301.10%
$ 61.74 million $ 42,508
Nov 24 $ 0.2
-75.00%
$ 15.4 million $ 22,815
Nov 17 $ 0.8
+0.01%
$ 61.61 million $ 49,291
Nov 10 $ 0.8
+0.00%
$ 61.61 million $ 49,198
Nov 3 $ 0.8
+0.00%
$ 61.61 million $ 49,569
Oct 27 $ 0.8
+0.00%
$ 61.61 million $ 50,218
Oct 20 $ 0.8
+0.00%
$ 61.61 million $ 49,847
Oct 13 $ 0.8
+0.00%
$ 61.61 million $ 49,106
Oct 6 $ 0.8
-0.04%
$ 61.61 million $ 48,364
Sep 29 $ 0.8
+0.04%
$ 61.62 million $ 49,384
Sep 22 $ 0.471
-41.14%
$ 61.6 million $ 50,536
Sep 15 $ 0.8
-13.97%
$ 61.61 million $ 62,651
Sep 8 $ 0.929
-0.20%
$ 71.69 million $ 33,423
Download