Employees Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.855
-0.09%
$ 65.83 million $ 23,964
Jul 4, 12 AM $ 0.856
-0.12%
$ 65.88 million $ 23,951
Jul 3, 11 PM $ 0.857
+0.09%
$ 65.96 million $ 23,942
Jul 3, 10 PM $ 0.856
-0.03%
$ 65.9 million $ 23,875
Jul 3, 9 PM $ 0.857
+0.04%
$ 65.95 million $ 23,895
Jul 3, 8 PM $ 0.856
+0.06%
$ 65.92 million $ 23,862
Jul 3, 7 PM $ 0.856
-0.01%
$ 65.88 million $ 23,778
Jul 3, 6 PM $ 0.856
-0.05%
$ 65.89 million $ 25,898
Jul 3, 5 PM $ 0.856
+0.07%
$ 65.92 million $ 19,038
Jul 3, 4 PM $ 0.856
+0.06%
$ 65.88 million $ 19,109
Jul 3, 3 PM $ 0.855
+0.12%
$ 65.84 million $ 19,058
Jul 3, 2 PM $ 0.854
+0.00%
$ 65.77 million $ 23,032
Jul 3, 1 PM $ 0.854
+0.05%
$ 65.77 million $ 19,077
Jul 3, 12 PM $ 0.854
+0.01%
$ 65.73 million $ 19,162
Jul 3, 11 AM $ 0.854
+0.02%
$ 65.73 million $ 19,233
Jul 3, 10 AM $ 0.853
+0.03%
$ 65.72 million $ 26,931
Jul 3, 9 AM $ 0.853
+0.00%
$ 65.7 million $ 27,004
Jul 3, 8 AM $ 0.853
+0.03%
$ 65.7 million $ 27,009
Jul 3, 7 AM $ 0.853
+0.01%
$ 65.71 million $ 26,988
Jul 3, 6 AM $ 0.853
+0.06%
$ 65.71 million $ 26,988
Jul 3, 5 AM $ 0.853
+0.02%
$ 65.69 million $ 27,005
Jul 3, 4 AM $ 0.853
-0.06%
$ 65.66 million $ 27,013
Jul 3, 3 AM $ 0.853
-0.11%
$ 65.7 million $ 22,797
Jul 3, 2 AM $ 0.854
+0.02%
$ 65.77 million $ 27,511
Jul 3, 1 AM $ 0.854
-0.09%
$ 65.76 million $ 27,420
Jul 3, 12 AM $ 0.854
-0.10%
$ 65.79 million $ 27,495
Jul 2, 11 PM $ 0.855
+0.04%
$ 65.86 million $ 27,471
Jul 2, 10 PM $ 0.855
+0.03%
$ 65.84 million $ 27,424
Jul 2, 9 PM $ 0.855
+0.00%
$ 65.82 million $ 27,517
Jul 2, 8 PM $ 0.855
-0.06%
$ 65.82 million $ 29,534
Jul 2, 7 PM $ 0.855
-0.15%
$ 65.86 million $ 31,686
Jul 2, 6 PM $ 0.857
+0.06%
$ 65.96 million $ 27,523
Jul 2, 5 PM $ 0.856
+0.11%
$ 65.92 million $ 27,607
Jul 2, 4 PM $ 0.855
+0.01%
$ 65.84 million $ 27,594
Jul 2, 3 PM $ 0.855
+0.03%
$ 65.83 million $ 27,526
Jul 2, 2 PM $ 0.855
-0.11%
$ 65.8 million $ 23,603
Jul 2, 1 PM $ 0.855
-0.05%
$ 65.87 million $ 23,610
Jul 2, 12 PM $ 0.856
-0.01%
$ 65.9 million $ 23,630
Jul 2, 11 AM $ 0.856
-0.03%
$ 65.91 million $ 23,571
Jul 2, 10 AM $ 0.856
+0.01%
$ 65.93 million $ 15,876
Jul 2, 9 AM $ 0.856
+0.06%
$ 65.9 million $ 17,844
Jul 2, 8 AM $ 0.855
-0.07%
$ 65.84 million $ 19,898
Jul 2, 7 AM $ 0.855
+0.05%
$ 65.87 million $ 19,815
Jul 2, 6 AM $ 0.855
-0.05%
$ 65.84 million $ 19,826
Jul 2, 5 AM $ 0.855
+0.09%
$ 65.87 million $ 19,902
Jul 2, 4 AM $ 0.855
-0.05%
$ 65.85 million $ 19,822
Jul 2, 3 AM $ 0.855
+0.11%
$ 65.87 million $ 23,873
Jul 2, 2 AM $ 0.855
+0.06%
$ 65.8 million $ 19,160
Jul 2, 1 AM $ 0.854
-0.08%
$ 65.76 million $ 19,156
Jul 2, 12 AM $ 0.855
-0.09%
$ 65.81 million $ 19,144