Employees Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.851
+0.00%
$ 65.51 million $ 6,735
May 12, 11 AM $ 0.851
+0.00%
$ 65.51 million $ 6,737
May 12, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 6,714
May 12, 9 AM $ 0.851
+0.00%
$ 65.51 million $ 6,725
May 12, 8 AM $ 0.851
-0.01%
$ 65.5 million $ 6,797
May 12, 7 AM $ 0.851
+0.00%
$ 65.51 million $ 6,719
May 12, 6 AM $ 0.851
+0.00%
$ 65.51 million $ 6,802
May 12, 5 AM $ 0.851
+0.00%
$ 65.51 million $ 6,730
May 12, 4 AM $ 0.851
+0.01%
$ 65.51 million $ 6,823
May 12, 3 AM $ 0.851
+0.00%
$ 65.5 million $ 6,829
May 12, 2 AM $ 0.851
+0.00%
$ 65.5 million $ 6,842
May 12, 1 AM $ 0.851
+0.00%
$ 65.51 million $ 6,877
May 12, 12 AM $ 0.851
+0.00%
$ 65.51 million $ 6,890
May 11, 11 PM $ 0.851
+0.00%
$ 65.51 million $ 6,975
May 11, 10 PM $ 0.851
+0.01%
$ 65.51 million $ 6,991
May 11, 9 PM $ 0.851
-0.01%
$ 65.5 million $ 6,915
May 11, 8 PM $ 0.851
+0.00%
$ 65.51 million $ 6,881
May 11, 7 PM $ 0.851
+0.00%
$ 65.51 million $ 6,893
May 11, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,889
May 11, 5 PM $ 0.851
+0.01%
$ 65.51 million $ 6,972
May 11, 4 PM $ 0.851
+0.00%
$ 65.5 million $ 7,020
May 11, 3 PM $ 0.851
+0.00%
$ 65.51 million $ 6,978
May 11, 2 PM $ 0.851
+0.00%
$ 65.51 million $ 7,015
May 11, 1 PM $ 0.851
+0.00%
$ 65.51 million $ 7,009
May 11, 12 PM $ 0.851
+0.01%
$ 65.51 million $ 7,005
May 11, 11 AM $ 0.851
-0.01%
$ 65.5 million $ 7,063
May 11, 10 AM $ 0.851
+0.00%
$ 65.51 million $ 7,065
May 11, 9 AM $ 0.851
+0.00%
$ 65.51 million $ 7,003
May 11, 8 AM $ 0.851
+0.00%
$ 65.51 million $ 6,928
May 11, 7 AM $ 0.851
+0.01%
$ 65.51 million $ 6,993
May 11, 6 AM $ 0.851
+0.00%
$ 65.5 million $ 6,998
May 11, 5 AM $ 0.851
-0.01%
$ 65.5 million $ 6,995
May 11, 4 AM $ 0.851
+0.00%
$ 65.51 million $ 6,966
May 11, 3 AM $ 0.851
+0.00%
$ 65.51 million $ 6,951
May 11, 2 AM $ 0.851
-0.01%
$ 65.5 million $ 6,857
May 11, 1 AM $ 0.851
+0.01%
$ 65.51 million $ 6,844
May 11, 12 AM $ 0.851
+0.00%
$ 65.5 million $ 6,879
May 10, 11 PM $ 0.851
+0.00%
$ 65.5 million $ 6,852
May 10, 10 PM $ 0.851
+0.00%
$ 65.5 million $ 6,859
May 10, 9 PM $ 0.851
+0.00%
$ 65.5 million $ 6,937
May 10, 8 PM $ 0.851
+0.00%
$ 65.5 million $ 6,971
May 10, 7 PM $ 0.851
-0.01%
$ 65.51 million $ 7,029
May 10, 6 PM $ 0.851
+0.00%
$ 65.51 million $ 6,966
May 10, 5 PM $ 0.851
+0.01%
$ 65.51 million $ 6,888
May 10, 4 PM $ 0.851
+0.00%
$ 65.5 million $ 6,792
May 10, 3 PM $ 0.851
+0.00%
$ 65.51 million $ 6,871
May 10, 2 PM $ 0.851
+0.01%
$ 65.51 million $ 6,854
May 10, 1 PM $ 0.851
-0.01%
$ 65.51 million $ 6,933
May 10, 12 PM $ 0.851
+0.01%
$ 65.51 million $ 6,913
May 10, 11 AM $ 0.851
-0.01%
$ 65.51 million $ 6,917