Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.856
-0.59%
$65.89 million $6,874
Sep 1, 10 PM $0.861
-0.82%
$66.28 million $6,850
Sep 1, 9 PM $0.869
-0.48%
$66.93 million $6,832
Sep 1, 8 PM $0.865
+2.19%
$66.64 million $6,735
Sep 1, 7 PM $0.847
+0.87%
$65.22 million $6,763
Sep 1, 6 PM $0.825
-2.66%
$63.55 million $6,658
Sep 1, 5 PM $0.848
-0.04%
$65.28 million $6,673
Sep 1, 4 PM $0.848
-0.06%
$65.31 million $6,680
Sep 1, 3 PM $0.849
+0.03%
$65.35 million $6,732
Sep 1, 2 PM $0.849
+0.00%
$65.34 million $6,769
Sep 1, 1 PM $0.849
+0.00%
$65.34 million $6,737
Sep 1, 12 PM $0.849
+0.04%
$65.34 million $6,745
Sep 1, 11 AM $0.848
-0.05%
$65.31 million $6,796
Sep 1, 10 AM $0.849
+0.00%
$65.34 million $6,786
Sep 1, 9 AM $0.849
+0.03%
$65.34 million $6,790
Sep 1, 8 AM $0.849
-0.04%
$65.34 million $6,769
Sep 1, 7 AM $0.849
+0.05%
$65.37 million $6,721
Sep 1, 6 AM $0.848
-0.01%
$65.33 million $6,704
Sep 1, 5 AM $0.849
-0.03%
$65.34 million $6,702
Sep 1, 4 AM $0.849
+0.03%
$65.36 million $6,787
Sep 1, 3 AM $0.849
+0.00%
$65.34 million $6,700
Sep 1, 2 AM $0.849
+0.02%
$65.34 million $6,710
Sep 1, 1 AM $0.848
-0.05%
$65.33 million $6,704
Sep 1, 12 AM $0.849
+0.06%
$65.36 million $6,779
Aug 31, 11 PM $0.848
-0.06%
$65.33 million $6,753
Aug 31, 10 PM $0.849
+0.00%
$65.36 million $6,739
Aug 31, 9 PM $0.849
-0.04%
$65.37 million $6,795
Aug 31, 8 PM $0.849
+0.00%
$65.4 million $6,810
Aug 31, 7 PM $0.849
+0.00%
$65.38 million $6,824
Aug 31, 6 PM $0.849
+0.00%
$65.38 million $6,826
Aug 31, 5 PM $0.849
+0.00%
$65.38 million $6,809
Aug 31, 4 PM $0.849
-0.02%
$65.38 million $6,799
Aug 31, 3 PM $0.849
+0.04%
$65.39 million $6,875
Aug 31, 2 PM $0.849
-0.03%
$65.36 million $6,794
Aug 31, 1 PM $0.849
+0.04%
$65.38 million $6,798
Aug 31, 12 PM $0.848
-0.06%
$65.33 million $6,806
Aug 31, 11 AM $0.849
+0.06%
$65.37 million $6,747
Aug 31, 10 AM $0.848
-0.05%
$65.33 million $6,777
Aug 31, 9 AM $0.849
+0.01%
$65.36 million $6,799
Aug 31, 8 AM $0.849
-0.07%
$65.35 million $6,813
Aug 31, 7 AM $0.849
-0.03%
$65.4 million $6,867
Aug 31, 6 AM $0.85
+0.03%
$65.41 million $6,800
Aug 31, 5 AM $0.849
+0.04%
$65.39 million $6,798
Aug 31, 4 AM $0.849
+0.09%
$65.37 million $6,800
Aug 31, 3 AM $0.848
-0.05%
$65.31 million $6,878
Aug 31, 2 AM $0.849
+0.00%
$65.34 million $6,871
Aug 31, 1 AM $0.849
+0.00%
$65.34 million $6,941
Aug 31, 12 AM $0.849
+0.00%
$65.34 million $6,940
Aug 30, 11 PM $0.849
+0.03%
$65.34 million $6,917
Aug 30, 10 PM $0.848
+0.01%
$65.32 million $6,954