Employees Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.855
-0.09%
$ 65.81 million $ 19,144
Jul 1, 11 PM $ 0.856
+0.03%
$ 65.9 million $ 19,221
Jul 1, 10 PM $ 0.856
-0.05%
$ 65.88 million $ 21,377
Jul 1, 9 PM $ 0.856
-0.04%
$ 65.91 million $ 23,611
Jul 1, 8 PM $ 0.856
-0.08%
$ 65.93 million $ 19,545
Jul 1, 7 PM $ 0.857
+0.13%
$ 65.99 million $ 19,470
Jul 1, 6 PM $ 0.856
+0.12%
$ 65.9 million $ 21,273
Jul 1, 5 PM $ 0.855
-0.04%
$ 65.82 million $ 23,181
Jul 1, 4 PM $ 0.855
+0.05%
$ 65.85 million $ 23,188
Jul 1, 3 PM $ 0.855
+0.14%
$ 65.81 million $ 23,170
Jul 1, 2 PM $ 0.853
+0.00%
$ 65.72 million $ 23,176
Jul 1, 1 PM $ 0.853
-0.08%
$ 65.72 million $ 23,171
Jul 1, 12 PM $ 0.855
+0.05%
$ 65.8 million $ 25,214
Jul 1, 11 AM $ 0.854
+0.01%
$ 65.76 million $ 25,318
Jul 1, 10 AM $ 0.854
+0.11%
$ 65.75 million $ 25,249
Jul 1, 9 AM $ 0.853
-0.03%
$ 65.64 million $ 21,223
Jul 1, 8 AM $ 0.853
-0.06%
$ 65.66 million $ 21,291
Jul 1, 7 AM $ 0.853
+0.03%
$ 65.7 million $ 21,222
Jul 1, 6 AM $ 0.853
+0.05%
$ 65.69 million $ 21,221
Jul 1, 5 AM $ 0.853
-0.01%
$ 65.66 million $ 21,202
Jul 1, 4 AM $ 0.852
+0.06%
$ 65.63 million $ 21,259
Jul 1, 3 AM $ 0.852
-0.13%
$ 65.6 million $ 17,188
Jul 1, 2 AM $ 0.853
-0.04%
$ 65.68 million $ 21,433
Jul 1, 1 AM $ 0.853
+0.07%
$ 65.71 million $ 21,528
Jul 1, 12 AM $ 0.853
-0.03%
$ 65.66 million $ 21,469
Jun 30, 11 PM $ 0.853
-0.08%
$ 65.68 million $ 21,436
Jun 30, 10 PM $ 0.854
+0.12%
$ 65.73 million $ 21,549
Jun 30, 9 PM $ 0.853
-0.03%
$ 65.66 million $ 21,462
Jun 30, 8 PM $ 0.853
-0.01%
$ 65.68 million $ 21,392
Jun 30, 7 PM $ 0.853
+0.04%
$ 65.68 million $ 21,462
Jun 30, 6 PM $ 0.853
-0.03%
$ 65.65 million $ 17,778
Jun 30, 5 PM $ 0.853
+0.10%
$ 65.67 million $ 22,103
Jun 30, 4 PM $ 0.852
+0.01%
$ 65.61 million $ 22,176
Jun 30, 3 PM $ 0.851
+0.02%
$ 65.55 million $ 22,253
Jun 30, 2 PM $ 0.851
-0.06%
$ 65.54 million $ 26,443
Jun 30, 1 PM $ 0.852
+0.05%
$ 65.58 million $ 35,274
Jun 30, 12 PM $ 0.851
-0.04%
$ 65.55 million $ 33,159
Jun 30, 11 AM $ 0.852
-0.02%
$ 65.57 million $ 32,988
Jun 30, 10 AM $ 0.852
-0.09%
$ 65.59 million $ 32,747
Jun 30, 9 AM $ 0.853
+0.04%
$ 65.65 million $ 32,442
Jun 30, 8 AM $ 0.852
+0.05%
$ 65.62 million $ 32,065
Jun 30, 7 AM $ 0.852
+0.03%
$ 65.59 million $ 31,832
Jun 30, 6 AM $ 0.852
+0.08%
$ 65.6 million $ 31,605
Jun 30, 5 AM $ 0.851
-0.09%
$ 65.55 million $ 31,499
Jun 30, 4 AM $ 0.852
-0.11%
$ 65.6 million $ 31,551
Jun 30, 3 AM $ 0.853
-0.09%
$ 65.67 million $ 31,461
Jun 30, 2 AM $ 0.854
+0.06%
$ 65.73 million $ 27,122
Jun 30, 1 AM $ 0.853
-0.02%
$ 65.69 million $ 27,125
Jun 30, 12 AM $ 0.853
-0.08%
$ 65.7 million $ 27,133
Jun 29, 11 PM $ 0.854
-0.17%
$ 65.74 million $ 27,137