Employees Historical Data

YES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.854
-0.17%
$ 65.74 million $ 27,137
Jun 29, 10 PM $ 0.855
+0.02%
$ 65.85 million $ 22,631
Jun 29, 9 PM $ 0.855
+0.07%
$ 65.84 million $ 22,709
Jun 29, 8 PM $ 0.854
+0.10%
$ 65.79 million $ 22,791
Jun 29, 7 PM $ 0.854
-0.05%
$ 65.73 million $ 22,772
Jun 29, 6 PM $ 0.854
-0.02%
$ 65.76 million $ 22,759
Jun 29, 5 PM $ 0.854
-0.07%
$ 65.77 million $ 18,381
Jun 29, 6 AM $ 0.853
+0.04%
$ 65.69 million $ 19,631
Jun 29, 5 AM $ 0.853
-0.21%
$ 65.67 million $ 23,333
Jun 29, 4 AM $ 0.855
-0.03%
$ 65.8 million $ 23,319
Jun 29, 3 AM $ 0.855
+0.40%
$ 65.81 million $ 27,617
Jun 29, 2 AM $ 0.851
-0.10%
$ 65.55 million $ 27,614
Jun 29, 1 AM $ 0.852
-0.08%
$ 65.62 million $ 27,610
Jun 29, 12 AM $ 0.853
+0.05%
$ 65.67 million $ 27,599
Jun 28, 11 PM $ 0.852
+0.08%
$ 65.64 million $ 27,590
Jun 28, 10 PM $ 0.852
+0.00%
$ 65.59 million $ 27,587
Jun 28, 9 PM $ 0.852
+0.03%
$ 65.59 million $ 27,659
Jun 28, 8 PM $ 0.852
+0.03%
$ 65.57 million $ 27,568
Jun 28, 7 PM $ 0.851
-0.03%
$ 65.55 million $ 27,588
Jun 28, 6 PM $ 0.852
-0.09%
$ 65.59 million $ 27,498
Jun 28, 5 PM $ 0.853
+0.07%
$ 65.65 million $ 27,431
Jun 28, 4 PM $ 0.852
+0.01%
$ 65.6 million $ 31,806
Jun 28, 3 PM $ 0.852
-0.03%
$ 65.61 million $ 31,882
Jun 28, 2 PM $ 0.853
+0.06%
$ 65.71 million $ 31,792
Jun 28, 1 PM $ 0.853
-0.04%
$ 65.68 million $ 27,282
Jun 28, 12 PM $ 0.853
+0.09%
$ 65.7 million $ 27,291
Jun 28, 11 AM $ 0.853
-0.01%
$ 65.64 million $ 22,961
Jun 28, 10 AM $ 0.852
-0.08%
$ 65.62 million $ 23,033
Jun 28, 9 AM $ 0.853
-0.01%
$ 65.68 million $ 23,038
Jun 28, 8 AM $ 0.853
-0.10%
$ 65.68 million $ 31,271
Jun 28, 7 AM $ 0.854
-0.03%
$ 65.75 million $ 27,378
Jun 28, 6 AM $ 0.854
+0.05%
$ 65.77 million $ 27,321
Jun 28, 5 AM $ 0.854
+0.10%
$ 65.74 million $ 23,569
Jun 28, 4 AM $ 0.852
+0.02%
$ 65.64 million $ 23,593
Jun 28, 3 AM $ 0.852
-0.04%
$ 65.62 million $ 23,430
Jun 28, 2 AM $ 0.853
+0.08%
$ 65.68 million $ 23,436
Jun 28, 1 AM $ 0.852
-0.01%
$ 65.63 million $ 23,456
Jun 28, 12 AM $ 0.852
+0.03%
$ 65.64 million $ 23,462
Jun 27, 11 PM $ 0.852
+0.02%
$ 65.62 million $ 23,549
Jun 27, 10 PM $ 0.852
+0.05%
$ 65.6 million $ 23,541
Jun 27, 9 PM $ 0.852
+0.01%
$ 65.57 million $ 23,489
Jun 27, 8 PM $ 0.851
-0.05%
$ 65.56 million $ 23,500
Jun 27, 7 PM $ 0.852
+0.05%
$ 65.6 million $ 27,870
Jun 27, 6 PM $ 0.852
+0.03%
$ 65.61 million $ 27,871
Jun 27, 5 PM $ 0.852
+0.00%
$ 65.59 million $ 27,787
Jun 27, 4 PM $ 0.852
+0.05%
$ 65.59 million $ 23,491
Jun 27, 3 PM $ 0.851
-0.04%
$ 65.55 million $ 23,495
Jun 27, 2 PM $ 0.852
+0.00%
$ 65.58 million $ 23,507
Jun 27, 1 PM $ 0.852
-0.02%
$ 65.59 million $ 27,263
Jun 27, 12 PM $ 0.852
+0.05%
$ 65.6 million $ 27,240