Employees Historical Data

YES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.852
+0.05%
$ 65.6 million $ 27,240
Jun 27, 11 AM $ 0.852
-0.14%
$ 65.57 million $ 27,324
Jun 27, 10 AM $ 0.853
-0.15%
$ 65.69 million $ 27,347
Jun 27, 9 AM $ 0.854
-0.08%
$ 65.79 million $ 27,426
Jun 27, 8 AM $ 0.855
+0.06%
$ 65.84 million $ 19,151
Jun 27, 7 AM $ 0.854
+0.14%
$ 65.79 million $ 19,194
Jun 27, 6 AM $ 0.853
+0.02%
$ 65.7 million $ 19,126
Jun 27, 5 AM $ 0.853
+0.10%
$ 65.68 million $ 19,215
Jun 27, 4 AM $ 0.853
-0.05%
$ 65.65 million $ 22,999
Jun 27, 3 AM $ 0.853
-0.01%
$ 65.68 million $ 18,964
Jun 27, 2 AM $ 0.853
-0.11%
$ 65.69 million $ 19,049
Jun 27, 1 AM $ 0.854
+0.01%
$ 65.76 million $ 19,033
Jun 27, 12 AM $ 0.854
-0.07%
$ 65.75 million $ 18,890
Jun 26, 11 PM $ 0.854
-0.02%
$ 65.77 million $ 18,886
Jun 26, 10 PM $ 0.854
+0.17%
$ 65.79 million $ 18,900
Jun 26, 9 PM $ 0.853
-0.05%
$ 65.67 million $ 18,883
Jun 26, 8 PM $ 0.853
-0.04%
$ 65.71 million $ 23,171
Jun 26, 7 PM $ 0.854
+0.03%
$ 65.73 million $ 18,798
Jun 26, 6 PM $ 0.853
+0.03%
$ 65.7 million $ 18,803
Jun 26, 5 PM $ 0.853
-0.03%
$ 65.7 million $ 18,801
Jun 26, 4 PM $ 0.853
-0.04%
$ 65.68 million $ 18,711
Jun 26, 3 PM $ 0.854
-0.01%
$ 65.75 million $ 18,719
Jun 26, 2 PM $ 0.854
-0.03%
$ 65.76 million $ 18,703
Jun 26, 1 PM $ 0.854
+0.08%
$ 65.75 million $ 19,032
Jun 26, 12 PM $ 0.853
+0.09%
$ 65.7 million $ 18,962
Jun 26, 11 AM $ 0.852
+0.13%
$ 65.63 million $ 20,946
Jun 26, 10 AM $ 0.851
+0.00%
$ 65.54 million $ 22,702
Jun 26, 9 AM $ 0.851
-0.01%
$ 65.55 million $ 26,462
Jun 26, 8 AM $ 0.852
+0.04%
$ 65.58 million $ 26,469
Jun 26, 7 AM $ 0.852
-0.03%
$ 65.58 million $ 26,373
Jun 26, 6 AM $ 0.852
-0.11%
$ 65.58 million $ 26,464
Jun 26, 5 AM $ 0.853
+0.17%
$ 65.65 million $ 26,462
Jun 26, 4 AM $ 0.851
-0.02%
$ 65.55 million $ 22,575
Jun 26, 3 AM $ 0.851
-0.10%
$ 65.56 million $ 22,571
Jun 26, 2 AM $ 0.852
-0.05%
$ 65.62 million $ 22,551
Jun 26, 1 AM $ 0.853
-0.17%
$ 65.65 million $ 22,546
Jun 26, 12 AM $ 0.854
+0.00%
$ 65.77 million $ 22,623
Jun 25, 11 PM $ 0.854
-0.05%
$ 65.74 million $ 22,609
Jun 25, 10 PM $ 0.854
-0.02%
$ 65.77 million $ 22,621
Jun 25, 9 PM $ 0.854
+0.01%
$ 65.79 million $ 22,638
Jun 25, 8 PM $ 0.854
-0.03%
$ 65.78 million $ 18,438
Jun 25, 7 PM $ 0.855
+0.06%
$ 65.8 million $ 18,431
Jun 25, 6 PM $ 0.854
-0.14%
$ 65.76 million $ 18,445
Jun 25, 5 PM $ 0.855
+0.07%
$ 65.85 million $ 18,531
Jun 25, 4 PM $ 0.854
+0.11%
$ 65.79 million $ 18,599
Jun 25, 3 PM $ 0.854
+0.03%
$ 65.72 million $ 18,515
Jun 25, 2 PM $ 0.852
+0.02%
$ 65.62 million $ 18,589
Jun 25, 1 PM $ 0.852
-0.05%
$ 65.6 million $ 14,454
Jun 25, 12 PM $ 0.852
-0.15%
$ 65.63 million $ 14,430
Jun 25, 11 AM $ 0.854
+0.08%
$ 65.73 million $ 18,626