Employees Historical Data

YES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.854
+0.08%
$ 65.73 million $ 18,626
Jun 25, 10 AM $ 0.853
+0.07%
$ 65.67 million $ 20,666
Jun 25, 9 AM $ 0.852
-0.02%
$ 65.63 million $ 22,776
Jun 25, 8 AM $ 0.852
+0.10%
$ 65.64 million $ 22,784
Jun 25, 7 AM $ 0.852
+0.16%
$ 65.58 million $ 22,870
Jun 25, 6 AM $ 0.85
-0.14%
$ 65.47 million $ 22,773
Jun 25, 5 AM $ 0.851
+0.07%
$ 65.56 million $ 22,792
Jun 25, 4 AM $ 0.851
-0.05%
$ 65.51 million $ 22,883
Jun 25, 3 AM $ 0.852
-0.08%
$ 65.57 million $ 22,900
Jun 25, 2 AM $ 0.852
+0.08%
$ 65.63 million $ 22,835
Jun 25, 1 AM $ 0.852
-0.01%
$ 65.57 million $ 22,836
Jun 25, 12 AM $ 0.852
+0.05%
$ 65.57 million $ 26,969
Jun 24, 11 PM $ 0.851
+0.04%
$ 65.53 million $ 27,070
Jun 24, 10 PM $ 0.851
+0.03%
$ 65.51 million $ 26,967
Jun 24, 9 PM $ 0.851
-0.07%
$ 65.5 million $ 31,044
Jun 24, 8 PM $ 0.851
-0.01%
$ 65.54 million $ 31,037
Jun 24, 7 PM $ 0.851
-0.05%
$ 65.55 million $ 30,957
Jun 24, 6 PM $ 0.852
-0.03%
$ 65.59 million $ 31,085
Jun 24, 5 PM $ 0.852
-0.08%
$ 65.61 million $ 31,013
Jun 24, 4 PM $ 0.853
-0.07%
$ 65.66 million $ 31,046
Jun 24, 3 PM $ 0.853
-0.07%
$ 65.7 million $ 30,964
Jun 24, 2 PM $ 0.854
-0.04%
$ 65.75 million $ 30,966
Jun 24, 1 PM $ 0.854
-0.13%
$ 65.78 million $ 30,977
Jun 24, 12 PM $ 0.855
-0.12%
$ 65.86 million $ 31,061
Jun 24, 11 AM $ 0.856
+0.10%
$ 65.95 million $ 23,041
Jun 24, 10 AM $ 0.856
+0.19%
$ 65.88 million $ 19,052
Jun 24, 9 AM $ 0.854
-0.14%
$ 65.76 million $ 15,131
Jun 24, 8 AM $ 0.855
+0.12%
$ 65.85 million $ 18,957
Jun 24, 7 AM $ 0.854
-0.11%
$ 65.77 million $ 18,946
Jun 24, 6 AM $ 0.855
-0.09%
$ 65.85 million $ 18,940
Jun 24, 5 AM $ 0.856
+0.06%
$ 65.91 million $ 18,764
Jun 24, 4 AM $ 0.855
-0.09%
$ 65.86 million $ 18,760
Jun 24, 3 AM $ 0.856
+0.01%
$ 65.92 million $ 18,753
Jun 24, 2 AM $ 0.856
+0.00%
$ 65.93 million $ 18,796
Jun 24, 1 AM $ 0.856
-0.01%
$ 65.92 million $ 22,659
Jun 24, 12 AM $ 0.856
+0.00%
$ 65.93 million $ 18,520
Jun 23, 11 PM $ 0.856
-0.03%
$ 65.93 million $ 18,475
Jun 23, 10 PM $ 0.856
-0.01%
$ 65.91 million $ 18,454
Jun 23, 9 PM $ 0.856
+0.07%
$ 65.91 million $ 14,466
Jun 23, 8 PM $ 0.855
+0.12%
$ 65.87 million $ 16,390
Jun 23, 7 PM $ 0.854
+0.01%
$ 65.79 million $ 22,732
Jun 23, 6 PM $ 0.854
+0.02%
$ 65.78 million $ 22,667
Jun 23, 5 PM $ 0.854
-0.14%
$ 65.77 million $ 22,733
Jun 23, 4 PM $ 0.855
-0.07%
$ 65.86 million $ 22,737
Jun 23, 3 PM $ 0.856
+0.03%
$ 65.9 million $ 22,814
Jun 23, 2 PM $ 0.856
+0.03%
$ 65.93 million $ 22,904
Jun 23, 1 PM $ 0.856
+0.10%
$ 65.91 million $ 22,857
Jun 23, 12 PM $ 0.855
-0.02%
$ 65.85 million $ 22,909
Jun 23, 11 AM $ 0.855
+0.07%
$ 65.86 million $ 22,910
Jun 23, 10 AM $ 0.855
+0.04%
$ 65.85 million $ 23,001