Employees Historical Data

YES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.855
+0.04%
$ 65.85 million $ 23,001
Jun 23, 9 AM $ 0.855
-0.08%
$ 65.82 million $ 22,973
Jun 23, 8 AM $ 0.855
+0.03%
$ 65.87 million $ 19,107
Jun 23, 7 AM $ 0.855
+0.02%
$ 65.85 million $ 19,082
Jun 23, 6 AM $ 0.855
+0.23%
$ 65.84 million $ 19,074
Jun 23, 5 AM $ 0.853
-0.02%
$ 65.69 million $ 19,220
Jun 23, 4 AM $ 0.853
-0.07%
$ 65.71 million $ 19,225
Jun 23, 3 AM $ 0.854
-0.09%
$ 65.75 million $ 23,018
Jun 23, 2 AM $ 0.855
-0.02%
$ 65.81 million $ 23,031
Jun 23, 1 AM $ 0.855
+0.07%
$ 65.83 million $ 19,203
Jun 23, 12 AM $ 0.854
-0.02%
$ 65.78 million $ 19,193
Jun 22, 11 PM $ 0.854
-0.08%
$ 65.8 million $ 19,107
Jun 22, 10 PM $ 0.855
-0.02%
$ 65.81 million $ 19,187
Jun 22, 9 PM $ 0.855
-0.04%
$ 65.82 million $ 19,164
Jun 22, 8 PM $ 0.855
+0.29%
$ 65.85 million $ 15,137
Jun 22, 7 PM $ 0.853
+0.01%
$ 65.65 million $ 12,933
Jun 22, 6 PM $ 0.853
+0.02%
$ 65.65 million $ 23,536
Jun 22, 5 PM $ 0.852
+0.00%
$ 65.63 million $ 27,793
Jun 22, 4 PM $ 0.852
-0.03%
$ 65.63 million $ 27,722
Jun 22, 3 PM $ 0.853
-0.01%
$ 65.65 million $ 27,634
Jun 22, 2 PM $ 0.853
-0.04%
$ 65.65 million $ 27,626
Jun 22, 1 PM $ 0.853
-0.02%
$ 65.65 million $ 27,629
Jun 22, 12 PM $ 0.853
-0.02%
$ 65.66 million $ 27,565
Jun 22, 11 AM $ 0.853
-0.02%
$ 65.68 million $ 27,521
Jun 22, 10 AM $ 0.853
+0.09%
$ 65.69 million $ 27,511
Jun 22, 9 AM $ 0.852
+0.01%
$ 65.63 million $ 27,450
Jun 22, 8 AM $ 0.852
+0.08%
$ 65.62 million $ 27,410
Jun 22, 7 AM $ 0.852
-0.04%
$ 65.57 million $ 27,442
Jun 22, 6 AM $ 0.852
-0.02%
$ 65.6 million $ 27,463
Jun 22, 5 AM $ 0.852
-0.12%
$ 65.61 million $ 27,462
Jun 22, 4 AM $ 0.853
-0.05%
$ 65.69 million $ 27,522
Jun 22, 3 AM $ 0.854
+0.02%
$ 65.73 million $ 23,744
Jun 22, 2 AM $ 0.854
+0.12%
$ 65.72 million $ 23,720
Jun 22, 1 AM $ 0.853
-0.06%
$ 65.64 million $ 23,643
Jun 22, 12 AM $ 0.853
-0.07%
$ 65.68 million $ 27,666
Jun 21, 11 PM $ 0.854
+0.00%
$ 65.73 million $ 27,690
Jun 21, 10 PM $ 0.854
-0.13%
$ 65.73 million $ 27,680
Jun 21, 9 PM $ 0.855
-0.13%
$ 65.81 million $ 27,667
Jun 21, 8 PM $ 0.856
-0.01%
$ 65.9 million $ 27,768
Jun 21, 7 PM $ 0.856
-0.07%
$ 65.91 million $ 23,647
Jun 21, 6 PM $ 0.856
+0.09%
$ 65.95 million $ 15,034
Jun 21, 5 PM $ 0.856
+0.12%
$ 65.88 million $ 14,693
Jun 21, 4 PM $ 0.855
-0.12%
$ 65.8 million $ 18,442
Jun 21, 3 PM $ 0.856
+0.02%
$ 65.88 million $ 18,535
Jun 21, 2 PM $ 0.855
+0.03%
$ 65.87 million $ 18,462
Jun 21, 1 PM $ 0.854
+0.02%
$ 65.79 million $ 18,537
Jun 21, 12 PM $ 0.854
-0.03%
$ 65.78 million $ 18,395
Jun 21, 11 AM $ 0.855
+0.09%
$ 65.84 million $ 18,471
Jun 21, 10 AM $ 0.854
+0.02%
$ 65.79 million $ 18,401
Jun 21, 9 AM $ 0.854
-0.12%
$ 65.77 million $ 18,487